Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:47PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First Investors Growth & Income B (FGIBX)

On Dec 24: 12.02   0.05 (0.42%)

MORE ON FGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.02 12.02 12.02 12.02 0 12.02 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.92 11.92 11.92 11.92 0 11.92 21-Dec-09 11.87 11.87 11.87 11.87 0 11.87 18-Dec-09 11.71 11.71 11.71 11.71 0 11.71 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.79 11.79 11.79 11.79 0 11.79 14-Dec-09 11.86 11.86 11.86 11.86 0 11.86 11-Dec-09 11.74 11.74 11.74 11.74 0 11.74 10-Dec-09 11.67 11.67 11.67 11.67 0 11.67 9-Dec-09 11.62 11.62 11.62 11.62 0 11.62 8-Dec-09 11.60 11.60 11.60 11.60 0 11.60 7-Dec-09 11.73 11.73 11.73 11.73 0 11.73 4-Dec-09 11.74 11.74 11.74 11.74 0 11.74 3-Dec-09 11.62 11.62 11.62 11.62 0 11.62 2-Dec-09 11.72 11.72 11.72 11.72 0 11.72 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.56 11.56 11.56 11.56 0 11.56 19-Nov-09 11.58 11.58 11.58 11.58 0 11.58 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.79 11.79 11.79 11.79 0 11.79 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.65 11.65 11.65 11.65 0 11.65 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.15 11.15 11.15 11.15 0 11.15 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.04 11.04 11.04 11.04 0 11.04 29-Oct-09 11.30 11.30 11.30 11.30 0 11.30 28-Oct-09 11.08 11.08 11.08 11.08 0 11.08 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.36 11.36 11.36 11.36 0 11.36 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.47 11.47 11.47 11.47 0 11.47 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.58 11.58 11.58 11.58 0 11.58 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.62 11.62 11.62 11.62 0 11.62 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.47 11.47 11.47 11.47 0 11.47 9-Oct-09 11.46 11.46 11.46 11.46 0 11.46 8-Oct-09 11.37 11.37 11.37 11.37 0 11.37 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 10.93 10.93 10.93 10.93 0 10.93 1-Oct-09 10.97 10.97 10.97 10.97 0 10.97 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.26 11.26 11.26 11.26 0 11.26 28-Sep-09 11.24 11.24 11.24 11.24 0 11.24 25-Sep-09 11.07 11.07 11.07 11.07 0 11.07 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.24 11.24 11.24 11.24 0 11.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions