Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 3:29AM ET - U.S. Markets open in 6 hours and 1 minute. Dow Up 0.26% Nasdaq  0.00%
Franklin Global Health Care C (FGIIX)On Nov 17: 17.00  Down 0.30 (1.73%)  
MORE ON FGIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0816.1616.1616.1616.16016.16
1-Dec-0815.7015.7015.7015.70015.70
26-Nov-0816.5916.5916.5916.59016.59
25-Nov-0816.3716.3716.3716.37016.37
24-Nov-0816.2916.2916.2916.29016.29
21-Nov-0815.6415.6415.6415.64015.64
20-Nov-0815.2215.2215.2215.22015.22
19-Nov-0816.2016.2016.2016.20016.20
18-Nov-0816.9416.9416.9416.94016.94
17-Nov-0817.0017.0017.0017.00017.00
14-Nov-0817.3017.3017.3017.30017.30
13-Nov-0817.9417.9417.9417.94017.94
12-Nov-0816.9716.9716.9716.97016.97
11-Nov-0817.4417.4417.4417.44017.44
10-Nov-0817.7917.7917.7917.79017.79
7-Nov-0817.8317.8317.8317.83017.83
6-Nov-0817.4617.4617.4617.46017.46
5-Nov-0817.9617.9617.9617.96017.96
4-Nov-0818.6618.6618.6618.66018.66
3-Nov-0818.3918.3918.3918.39018.39
31-Oct-0818.3018.3018.3018.30018.30
30-Oct-0817.8417.8417.8417.84017.84
29-Oct-0817.4517.4517.4517.45017.45
28-Oct-0817.4917.4917.4917.49017.49
27-Oct-0816.3816.3816.3816.38016.38
24-Oct-0817.0717.0717.0717.07017.07
23-Oct-0817.5217.5217.5217.52017.52
22-Oct-0817.6517.6517.6517.65017.65
21-Oct-0818.4718.4718.4718.47018.47
20-Oct-0818.7918.7918.7918.79018.79
17-Oct-0818.1518.1518.1518.15018.15
16-Oct-0818.1018.1018.1018.10018.10
15-Oct-0817.4317.4317.4317.43017.43
14-Oct-0818.7518.7518.7518.75018.75
13-Oct-0818.9718.9718.9718.97018.97
10-Oct-0817.1417.1417.1417.14017.14
9-Oct-0817.5717.5717.5717.57017.57
8-Oct-0818.7218.7218.7218.72018.72
7-Oct-0819.0519.0519.0519.05019.05
6-Oct-0819.5719.5719.5719.57019.57
3-Oct-0820.5120.5120.5120.51020.51
2-Oct-0820.6820.6820.6820.68020.68
1-Oct-0821.2321.2321.2321.23021.23
30-Sep-0821.2521.2521.2521.25021.25
29-Sep-0820.6620.6620.6620.66020.66
26-Sep-0821.9021.9021.9021.90021.90
25-Sep-0821.8121.8121.8121.81021.81
24-Sep-0821.5321.5321.5321.53021.53
23-Sep-0821.4921.4921.4921.49021.49
22-Sep-0821.6021.6021.6021.60021.60
19-Sep-0822.1022.1022.1022.10022.10
18-Sep-0821.7721.7721.7721.77021.77
17-Sep-0821.3621.3621.3621.36021.36
16-Sep-0821.9921.9921.9921.99021.99
15-Sep-0821.9721.9721.9721.97021.97
12-Sep-0822.3822.3822.3822.38022.38
11-Sep-0822.3422.3422.3422.34022.34
10-Sep-0822.1522.1522.1522.15022.15
9-Sep-0822.1222.1222.1222.12022.12
8-Sep-0822.4722.4722.4722.47022.47
5-Sep-0822.1422.1422.1422.14022.14
4-Sep-0822.2522.2522.2522.25022.25
3-Sep-0822.7722.7722.7722.77022.77
2-Sep-0822.7822.7822.7822.78022.78
29-Aug-0822.7822.7822.7822.78022.78
28-Aug-0823.0223.0223.0223.02023.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions