Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow  0.02% Nasdaq  0.00%

First Investors Growth & Income A (FGINX)

On Dec 29: 12.79   0.01 (0.08%)

MORE ON FGINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.79 12.79 12.79 12.79 0 12.79 28-Dec-09 12.78 12.78 12.78 12.78 0 12.78 24-Dec-09 12.78 12.78 12.78 12.78 0 12.78 23-Dec-09 12.72 12.72 12.72 12.72 0 12.72 22-Dec-09 12.66 12.66 12.66 12.66 0 12.66 21-Dec-09 12.61 12.61 12.61 12.61 0 12.61 18-Dec-09 12.44 12.44 12.44 12.44 0 12.44 17-Dec-09 12.40 12.40 12.40 12.40 0 12.40 16-Dec-09 12.56 12.56 12.56 12.56 0 12.56 15-Dec-09 12.53 12.53 12.53 12.53 0 12.53 14-Dec-09 12.60 12.60 12.60 12.60 0 12.60 11-Dec-09 12.47 12.47 12.47 12.47 0 12.47 10-Dec-09 12.40 12.40 12.40 12.40 0 12.40 9-Dec-09 12.34 12.34 12.34 12.34 0 12.34 8-Dec-09 12.32 12.32 12.32 12.32 0 12.32 7-Dec-09 12.46 12.46 12.46 12.46 0 12.46 4-Dec-09 12.47 12.47 12.47 12.47 0 12.47 3-Dec-09 12.34 12.34 12.34 12.34 0 12.34 2-Dec-09 12.45 12.45 12.45 12.45 0 12.45 1-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Nov-09 12.26 12.26 12.26 12.26 0 12.26 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.47 12.47 12.47 12.47 0 12.47 24-Nov-09 12.42 12.42 12.42 12.42 0 12.42 23-Nov-09 12.44 12.44 12.44 12.44 0 12.44 20-Nov-09 12.28 12.28 12.28 12.28 0 12.28 19-Nov-09 12.30 12.30 12.30 12.30 0 12.30 18-Nov-09 12.50 12.50 12.50 12.50 0 12.50 17-Nov-09 12.52 12.52 12.52 12.52 0 12.52 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.31 12.31 12.31 12.31 0 12.31 12-Nov-09 12.24 12.24 12.24 12.24 0 12.24 11-Nov-09 12.39 12.39 12.39 12.39 0 12.39 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.37 12.37 12.37 12.37 0 12.37 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 11.84 11.84 11.84 11.84 0 11.84 3-Nov-09 11.83 11.83 11.83 11.83 0 11.83 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.72 11.72 11.72 11.72 0 11.72 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.76 11.76 11.76 11.76 0 11.76 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.34 12.34 12.34 12.34 0 12.34 21-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 12.30 12.30 12.30 12.30 0 12.30 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.38 12.38 12.38 12.38 0 12.38 14-Oct-09 12.33 12.33 12.33 12.33 0 12.33 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.17 12.17 12.17 12.17 0 12.17 9-Oct-09 12.16 12.16 12.16 12.16 0 12.16 8-Oct-09 12.07 12.07 12.07 12.07 0 12.07 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.90 11.90 11.90 11.90 0 11.90 5-Oct-09 11.74 11.74 11.74 11.74 0 11.74 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.64 11.64 11.64 11.64 0 11.64 30-Sep-09 11.91 11.91 11.91 11.91 0 11.91 30-Sep-09 $ 0.012 Dividend 29-Sep-09 11.96 11.96 11.96 11.96 0 11.95 28-Sep-09 11.93 11.93 11.93 11.93 0 11.92 25-Sep-09 11.75 11.75 11.75 11.75 0 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions