Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, January 5, 2010, 8:48PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
First American Global Infrastructure Y (FGIYX)On Jan 5: 8.53  Up 0.05 (0.59%)  
MORE ON FGIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.538.538.538.5308.53
4-Jan-108.488.488.488.4808.48
31-Dec-098.358.358.358.3508.35
30-Dec-098.368.368.368.3608.36
29-Dec-098.348.348.348.3408.34
28-Dec-098.428.428.428.4208.42
24-Dec-098.388.388.388.3808.38
23-Dec-098.348.348.348.3408.34
22-Dec-098.308.308.308.3008.30
21-Dec-098.288.288.288.2808.28
18-Dec-098.258.258.258.2508.25
17-Dec-098.228.228.228.2208.22
16-Dec-098.338.338.338.3308.33
15-Dec-098.328.328.328.3208.32
14-Dec-098.358.358.358.3508.35
11-Dec-098.298.298.298.2908.29
10-Dec-098.268.268.268.2608.26
9-Dec-098.238.238.238.2308.23
8-Dec-098.248.248.248.2408.24
7-Dec-098.338.338.338.3308.33
4-Dec-098.348.348.348.3408.34
3-Dec-098.378.378.378.3708.37
2-Dec-098.408.408.408.4008.40
1-Dec-098.408.408.408.4008.40
30-Nov-098.228.228.228.2208.22
27-Nov-098.168.168.168.1608.16
25-Nov-098.358.358.358.3508.35
24-Nov-098.268.268.268.2608.26
23-Nov-098.278.278.278.2708.27
20-Nov-098.168.168.168.1608.16
19-Nov-098.208.208.208.2008.20
18-Nov-098.328.328.328.3208.32
17-Nov-098.308.308.308.3008.30
16-Nov-098.328.328.328.3208.32
13-Nov-098.218.218.218.2108.21
12-Nov-098.128.128.128.1208.12
11-Nov-098.198.198.198.1908.19
10-Nov-098.198.198.198.1908.19
9-Nov-098.228.228.228.2208.22
6-Nov-098.058.058.058.0508.05
5-Nov-098.048.048.048.0408.04
4-Nov-097.937.937.937.9307.93
3-Nov-097.857.857.857.8507.85
2-Nov-097.857.857.857.8507.85
30-Oct-097.827.827.827.8207.82
29-Oct-097.977.977.977.9707.97
28-Oct-097.837.837.837.8307.83
27-Oct-097.987.987.987.9807.98
26-Oct-098.038.038.038.0308.03
23-Oct-098.138.138.138.1308.13
22-Oct-098.228.228.228.2208.22
21-Oct-098.208.208.208.2008.20
20-Oct-098.208.208.208.2008.20
19-Oct-098.248.248.248.2408.24
16-Oct-098.148.148.148.1408.14
15-Oct-098.198.198.198.1908.19
14-Oct-098.178.178.178.1708.17
13-Oct-098.078.078.078.0708.07
12-Oct-098.068.068.068.0608.06
9-Oct-098.038.038.038.0308.03
8-Oct-098.038.038.038.0308.03
7-Oct-097.937.937.937.9307.93
6-Oct-097.947.947.947.9407.94
5-Oct-097.827.827.827.8207.82
2-Oct-097.737.737.737.7307.73
1-Oct-097.767.767.767.7607.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions