Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  0.36% Nasdaq  0.23%

Fusion Global Long/Short (FGLSX)

On Dec 10: 22.64   0.00 (0.00%)

MORE ON FGLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 22.64 22.64 22.64 22.64 0 22.64 9-Dec-09 22.64 22.64 22.64 22.64 0 22.64 8-Dec-09 22.63 22.63 22.63 22.63 0 22.63 7-Dec-09 22.65 22.65 22.65 22.65 0 22.65 4-Dec-09 22.64 22.64 22.64 22.64 0 22.64 3-Dec-09 22.61 22.61 22.61 22.61 0 22.61 2-Dec-09 22.65 22.65 22.65 22.65 0 22.65 1-Dec-09 22.65 22.65 22.65 22.65 0 22.65 30-Nov-09 22.61 22.61 22.61 22.61 0 22.61 27-Nov-09 22.61 22.61 22.61 22.61 0 22.61 25-Nov-09 22.69 22.69 22.69 22.69 0 22.69 24-Nov-09 22.65 22.65 22.65 22.65 0 22.65 23-Nov-09 22.66 22.66 22.66 22.66 0 22.66 20-Nov-09 22.63 22.63 22.63 22.63 0 22.63 19-Nov-09 22.65 22.65 22.65 22.65 0 22.65 18-Nov-09 22.73 22.73 22.73 22.73 0 22.73 17-Nov-09 22.75 22.75 22.75 22.75 0 22.75 16-Nov-09 22.80 22.80 22.80 22.80 0 22.80 13-Nov-09 22.74 22.74 22.74 22.74 0 22.74 12-Nov-09 22.72 22.72 22.72 22.72 0 22.72 11-Nov-09 22.79 22.79 22.79 22.79 0 22.79 10-Nov-09 22.77 22.77 22.77 22.77 0 22.77 9-Nov-09 22.81 22.81 22.81 22.81 0 22.81 6-Nov-09 22.77 22.77 22.77 22.77 0 22.77 5-Nov-09 22.80 22.80 22.80 22.80 0 22.80 4-Nov-09 22.79 22.79 22.79 22.79 0 22.79 3-Nov-09 22.79 22.79 22.79 22.79 0 22.79 2-Nov-09 22.79 22.79 22.79 22.79 0 22.79 30-Oct-09 22.79 22.79 22.79 22.79 0 22.79 29-Oct-09 22.86 22.86 22.86 22.86 0 22.86 28-Oct-09 22.80 22.80 22.80 22.80 0 22.80 27-Oct-09 22.87 22.87 22.87 22.87 0 22.87 26-Oct-09 22.85 22.85 22.85 22.85 0 22.85 23-Oct-09 22.85 22.85 22.85 22.85 0 22.85 22-Oct-09 22.91 22.91 22.91 22.91 0 22.91 21-Oct-09 22.86 22.86 22.86 22.86 0 22.86 20-Oct-09 22.88 22.88 22.88 22.88 0 22.88 19-Oct-09 22.92 22.92 22.92 22.92 0 22.92 16-Oct-09 22.88 22.88 22.88 22.88 0 22.88 15-Oct-09 22.89 22.89 22.89 22.89 0 22.89 14-Oct-09 22.86 22.86 22.86 22.86 0 22.86 13-Oct-09 22.82 22.82 22.82 22.82 0 22.82 12-Oct-09 22.85 22.85 22.85 22.85 0 22.85 9-Oct-09 22.83 22.83 22.83 22.83 0 22.83 8-Oct-09 22.82 22.82 22.82 22.82 0 22.82 7-Oct-09 22.81 22.81 22.81 22.81 0 22.81 6-Oct-09 22.82 22.82 22.82 22.82 0 22.82 5-Oct-09 22.83 22.83 22.83 22.83 0 22.83 2-Oct-09 22.76 22.76 22.76 22.76 0 22.76 1-Oct-09 22.85 22.85 22.85 22.85 0 22.85 30-Sep-09 22.92 22.92 22.92 22.92 0 22.92 29-Sep-09 22.94 22.94 22.94 22.94 0 22.94 28-Sep-09 22.87 22.87 22.87 22.87 0 22.87 25-Sep-09 22.84 22.84 22.84 22.84 0 22.84 24-Sep-09 22.87 22.87 22.87 22.87 0 22.87 23-Sep-09 22.93 22.93 22.93 22.93 0 22.93 22-Sep-09 23.00 23.00 23.00 23.00 0 23.00 21-Sep-09 22.98 22.98 22.98 22.98 0 22.98 18-Sep-09 23.02 23.02 23.02 23.02 0 23.02 17-Sep-09 22.97 22.97 22.97 22.97 0 22.97 16-Sep-09 23.01 23.01 23.01 23.01 0 23.01 15-Sep-09 22.93 22.93 22.93 22.93 0 22.93 14-Sep-09 22.94 22.94 22.94 22.94 0 22.94 11-Sep-09 22.88 22.88 22.88 22.88 0 22.88 10-Sep-09 22.86 22.86 22.86 22.86 0 22.86 9-Sep-09 22.80 22.80 22.80 22.80 0 22.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions