Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 28, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow Up 0.13% Nasdaq Up 0.21%
Fidelity Ginnie Mae (FGMNX)On Dec 24: 11.36  Down 0.02 (0.18%)  
MORE ON FGMNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0911.3611.3611.3611.36011.36
23-Dec-0911.3811.3811.3811.38011.38
22-Dec-0911.3911.3911.3911.39011.39
21-Dec-0911.4211.4211.4211.42011.42
18-Dec-0911.4711.4711.4711.47011.47
17-Dec-0911.4911.4911.4911.49011.49
16-Dec-0911.4511.4511.4511.45011.45
15-Dec-0911.4511.4511.4511.45011.45
14-Dec-0911.4711.4711.4711.47011.47
11-Dec-0911.4811.4811.4811.48011.48
10-Dec-0911.6111.6111.6111.61011.61
9-Dec-0911.6211.6211.6211.62011.62
8-Dec-0911.6311.6311.6311.63011.63
7-Dec-0911.6211.6211.6211.62011.62
4-Dec-0911.5911.5911.5911.59011.59
3-Dec-0911.6111.6111.6111.61011.61
2-Dec-0911.6311.6311.6311.63011.63
1-Dec-0911.6411.6411.6411.64011.64
30-Nov-0911.6711.6711.6711.67011.67
27-Nov-0911.6611.6611.6611.66011.66
25-Nov-0911.6511.6511.6511.65011.65
24-Nov-0911.6411.6411.6411.64011.64
23-Nov-0911.6211.6211.6211.62011.62
20-Nov-0911.6111.6111.6111.61011.61
19-Nov-0911.6111.6111.6111.61011.61
18-Nov-0911.6111.6111.6111.61011.61
17-Nov-0911.6111.6111.6111.61011.61
16-Nov-0911.6211.6211.6211.62011.62
13-Nov-0911.6111.6111.6111.61011.61
12-Nov-0911.5811.5811.5811.58011.58
11-Nov-0911.5611.5611.5611.56011.56
10-Nov-0911.5611.5611.5611.56011.56
9-Nov-0911.5511.5511.5511.55011.55
6-Nov-0911.5411.5411.5411.54011.54
5-Nov-0911.5311.5311.5311.53011.53
4-Nov-0911.5111.5111.5111.51011.51
3-Nov-0911.5211.5211.5211.52011.52
2-Nov-0911.5211.5211.5211.52011.52
30-Oct-0911.5311.5311.5311.53011.53
30-Oct-09 $ 0.032 Dividend
29-Oct-0911.5011.5011.5011.50011.47
28-Oct-0911.5111.5111.5111.51011.48
27-Oct-0911.4811.4811.4811.48011.45
26-Oct-0911.4611.4611.4611.46011.43
23-Oct-0911.4711.4711.4711.47011.44
22-Oct-0911.4911.4911.4911.49011.46
21-Oct-0911.4911.4911.4911.49011.46
20-Oct-0911.4911.4911.4911.49011.46
19-Oct-0911.4811.4811.4811.48011.45
16-Oct-0911.4811.4811.4811.48011.45
15-Oct-0911.4811.4811.4811.48011.45
14-Oct-0911.5011.5011.5011.50011.47
13-Oct-0911.5111.5111.5111.51011.48
12-Oct-0911.4911.4911.4911.49011.46
9-Oct-0911.4911.4911.4911.49011.46
8-Oct-0911.5211.5211.5211.52011.49
7-Oct-0911.5311.5311.5311.53011.50
6-Oct-0911.5111.5111.5111.51011.48
5-Oct-0911.5111.5111.5111.51011.48
2-Oct-0911.5111.5111.5111.51011.48
1-Oct-0911.5111.5111.5111.51011.48
30-Sep-0911.4811.4811.4811.48011.45
30-Sep-09 $ 0.029 Dividend
29-Sep-0911.4811.4811.4811.48011.42
28-Sep-0911.4911.4911.4911.49011.43
25-Sep-0911.4811.4811.4811.48011.42
24-Sep-0911.4711.4711.4711.47011.41
23-Sep-0911.4511.4511.4511.45011.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions