Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow  0.13% Nasdaq  0.21%

Fidelity Ginnie Mae (FGMNX)

On Dec 24: 11.36   0.02 (0.18%)

MORE ON FGMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.36 11.36 11.36 11.36 0 11.36 23-Dec-09 11.38 11.38 11.38 11.38 0 11.38 22-Dec-09 11.39 11.39 11.39 11.39 0 11.39 21-Dec-09 11.42 11.42 11.42 11.42 0 11.42 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.45 11.45 11.45 11.45 0 11.45 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.47 11.47 11.47 11.47 0 11.47 11-Dec-09 11.48 11.48 11.48 11.48 0 11.48 10-Dec-09 11.61 11.61 11.61 11.61 0 11.61 9-Dec-09 11.62 11.62 11.62 11.62 0 11.62 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.64 11.64 11.64 11.64 0 11.64 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.64 11.64 11.64 11.64 0 11.64 23-Nov-09 11.62 11.62 11.62 11.62 0 11.62 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.61 11.61 11.61 11.61 0 11.61 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.50 11.50 11.50 11.50 0 11.47 28-Oct-09 11.51 11.51 11.51 11.51 0 11.48 27-Oct-09 11.48 11.48 11.48 11.48 0 11.45 26-Oct-09 11.46 11.46 11.46 11.46 0 11.43 23-Oct-09 11.47 11.47 11.47 11.47 0 11.44 22-Oct-09 11.49 11.49 11.49 11.49 0 11.46 21-Oct-09 11.49 11.49 11.49 11.49 0 11.46 20-Oct-09 11.49 11.49 11.49 11.49 0 11.46 19-Oct-09 11.48 11.48 11.48 11.48 0 11.45 16-Oct-09 11.48 11.48 11.48 11.48 0 11.45 15-Oct-09 11.48 11.48 11.48 11.48 0 11.45 14-Oct-09 11.50 11.50 11.50 11.50 0 11.47 13-Oct-09 11.51 11.51 11.51 11.51 0 11.48 12-Oct-09 11.49 11.49 11.49 11.49 0 11.46 9-Oct-09 11.49 11.49 11.49 11.49 0 11.46 8-Oct-09 11.52 11.52 11.52 11.52 0 11.49 7-Oct-09 11.53 11.53 11.53 11.53 0 11.50 6-Oct-09 11.51 11.51 11.51 11.51 0 11.48 5-Oct-09 11.51 11.51 11.51 11.51 0 11.48 2-Oct-09 11.51 11.51 11.51 11.51 0 11.48 1-Oct-09 11.51 11.51 11.51 11.51 0 11.48 30-Sep-09 11.48 11.48 11.48 11.48 0 11.45 30-Sep-09 $ 0.029 Dividend 29-Sep-09 11.48 11.48 11.48 11.48 0 11.42 28-Sep-09 11.49 11.49 11.49 11.49 0 11.43 25-Sep-09 11.48 11.48 11.48 11.48 0 11.42 24-Sep-09 11.47 11.47 11.47 11.47 0 11.41 23-Sep-09 11.45 11.45 11.45 11.45 0 11.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions