Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity GNMA Fund (FGMNX)

On Feb 9: 11.50   0.01 (0.09%)

MORE ON FGMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.50 11.50 11.50 11.50 0 11.50 8-Feb-10 11.51 11.51 11.51 11.51 0 11.51 5-Feb-10 11.53 11.53 11.53 11.53 0 11.53 4-Feb-10 11.51 11.51 11.51 11.51 0 11.51 3-Feb-10 11.48 11.48 11.48 11.48 0 11.48 2-Feb-10 11.49 11.49 11.49 11.49 0 11.49 1-Feb-10 11.48 11.48 11.48 11.48 0 11.48 29-Jan-10 11.49 11.49 11.49 11.49 0 11.49 28-Jan-10 11.46 11.46 11.46 11.46 0 11.46 27-Jan-10 11.46 11.46 11.46 11.46 0 11.46 26-Jan-10 11.47 11.47 11.47 11.47 0 11.47 25-Jan-10 11.46 11.46 11.46 11.46 0 11.46 22-Jan-10 11.47 11.47 11.47 11.47 0 11.47 21-Jan-10 11.47 11.47 11.47 11.47 0 11.47 20-Jan-10 11.46 11.46 11.46 11.46 0 11.46 19-Jan-10 11.44 11.44 11.44 11.44 0 11.44 15-Jan-10 11.45 11.45 11.45 11.45 0 11.45 14-Jan-10 11.43 11.43 11.43 11.43 0 11.43 13-Jan-10 11.42 11.42 11.42 11.42 0 11.42 12-Jan-10 11.43 11.43 11.43 11.43 0 11.43 11-Jan-10 11.39 11.39 11.39 11.39 0 11.39 8-Jan-10 11.39 11.39 11.39 11.39 0 11.39 7-Jan-10 11.39 11.39 11.39 11.39 0 11.39 6-Jan-10 11.40 11.40 11.40 11.40 0 11.40 5-Jan-10 11.41 11.41 11.41 11.41 0 11.41 4-Jan-10 11.37 11.37 11.37 11.37 0 11.37 31-Dec-09 11.35 11.35 11.35 11.35 0 11.35 31-Dec-09 $ 0.029 Dividend 30-Dec-09 11.36 11.36 11.36 11.36 0 11.33 29-Dec-09 11.36 11.36 11.36 11.36 0 11.33 28-Dec-09 11.34 11.34 11.34 11.34 0 11.31 24-Dec-09 11.36 11.36 11.36 11.36 0 11.33 23-Dec-09 11.38 11.38 11.38 11.38 0 11.35 22-Dec-09 11.39 11.39 11.39 11.39 0 11.36 21-Dec-09 11.42 11.42 11.42 11.42 0 11.39 18-Dec-09 11.47 11.47 11.47 11.47 0 11.44 17-Dec-09 11.49 11.49 11.49 11.49 0 11.46 16-Dec-09 11.45 11.45 11.45 11.45 0 11.42 15-Dec-09 11.45 11.45 11.45 11.45 0 11.42 14-Dec-09 11.47 11.47 11.47 11.47 0 11.44 11-Dec-09 11.48 11.48 11.48 11.48 0 11.45 11-Dec-09 $ 0.115 Dividend 10-Dec-09 11.61 11.61 11.61 11.61 0 11.47 9-Dec-09 11.62 11.62 11.62 11.62 0 11.48 8-Dec-09 11.63 11.63 11.63 11.63 0 11.49 7-Dec-09 11.62 11.62 11.62 11.62 0 11.48 4-Dec-09 11.59 11.59 11.59 11.59 0 11.45 3-Dec-09 11.61 11.61 11.61 11.61 0 11.47 2-Dec-09 11.63 11.63 11.63 11.63 0 11.49 1-Dec-09 11.64 11.64 11.64 11.64 0 11.50 30-Nov-09 11.67 11.67 11.67 11.67 0 11.52 30-Nov-09 $ 0.028 Dividend 27-Nov-09 11.66 11.66 11.66 11.66 0 11.49 25-Nov-09 11.65 11.65 11.65 11.65 0 11.48 24-Nov-09 11.64 11.64 11.64 11.64 0 11.47 23-Nov-09 11.62 11.62 11.62 11.62 0 11.45 20-Nov-09 11.61 11.61 11.61 11.61 0 11.44 19-Nov-09 11.61 11.61 11.61 11.61 0 11.44 18-Nov-09 11.61 11.61 11.61 11.61 0 11.44 17-Nov-09 11.61 11.61 11.61 11.61 0 11.44 16-Nov-09 11.62 11.62 11.62 11.62 0 11.45 13-Nov-09 11.61 11.61 11.61 11.61 0 11.44 12-Nov-09 11.58 11.58 11.58 11.58 0 11.41 11-Nov-09 11.56 11.56 11.56 11.56 0 11.39 10-Nov-09 11.56 11.56 11.56 11.56 0 11.39 9-Nov-09 11.55 11.55 11.55 11.55 0 11.38 6-Nov-09 11.54 11.54 11.54 11.54 0 11.37 5-Nov-09 11.53 11.53 11.53 11.53 0 11.36 4-Nov-09 11.51 11.51 11.51 11.51 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions