Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow Up 1.52% Nasdaq  0.00%
Fidelity GNMA Fund (FGMNX)On Feb 9: 11.50  Down 0.01 (0.09%)  
MORE ON FGMNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.5011.5011.5011.50011.50
8-Feb-1011.5111.5111.5111.51011.51
5-Feb-1011.5311.5311.5311.53011.53
4-Feb-1011.5111.5111.5111.51011.51
3-Feb-1011.4811.4811.4811.48011.48
2-Feb-1011.4911.4911.4911.49011.49
1-Feb-1011.4811.4811.4811.48011.48
29-Jan-1011.4911.4911.4911.49011.49
28-Jan-1011.4611.4611.4611.46011.46
27-Jan-1011.4611.4611.4611.46011.46
26-Jan-1011.4711.4711.4711.47011.47
25-Jan-1011.4611.4611.4611.46011.46
22-Jan-1011.4711.4711.4711.47011.47
21-Jan-1011.4711.4711.4711.47011.47
20-Jan-1011.4611.4611.4611.46011.46
19-Jan-1011.4411.4411.4411.44011.44
15-Jan-1011.4511.4511.4511.45011.45
14-Jan-1011.4311.4311.4311.43011.43
13-Jan-1011.4211.4211.4211.42011.42
12-Jan-1011.4311.4311.4311.43011.43
11-Jan-1011.3911.3911.3911.39011.39
8-Jan-1011.3911.3911.3911.39011.39
7-Jan-1011.3911.3911.3911.39011.39
6-Jan-1011.4011.4011.4011.40011.40
5-Jan-1011.4111.4111.4111.41011.41
4-Jan-1011.3711.3711.3711.37011.37
31-Dec-0911.3511.3511.3511.35011.35
31-Dec-09 $ 0.029 Dividend
30-Dec-0911.3611.3611.3611.36011.33
29-Dec-0911.3611.3611.3611.36011.33
28-Dec-0911.3411.3411.3411.34011.31
24-Dec-0911.3611.3611.3611.36011.33
23-Dec-0911.3811.3811.3811.38011.35
22-Dec-0911.3911.3911.3911.39011.36
21-Dec-0911.4211.4211.4211.42011.39
18-Dec-0911.4711.4711.4711.47011.44
17-Dec-0911.4911.4911.4911.49011.46
16-Dec-0911.4511.4511.4511.45011.42
15-Dec-0911.4511.4511.4511.45011.42
14-Dec-0911.4711.4711.4711.47011.44
11-Dec-0911.4811.4811.4811.48011.45
11-Dec-09 $ 0.115 Dividend
10-Dec-0911.6111.6111.6111.61011.47
9-Dec-0911.6211.6211.6211.62011.48
8-Dec-0911.6311.6311.6311.63011.49
7-Dec-0911.6211.6211.6211.62011.48
4-Dec-0911.5911.5911.5911.59011.45
3-Dec-0911.6111.6111.6111.61011.47
2-Dec-0911.6311.6311.6311.63011.49
1-Dec-0911.6411.6411.6411.64011.50
30-Nov-0911.6711.6711.6711.67011.52
30-Nov-09 $ 0.028 Dividend
27-Nov-0911.6611.6611.6611.66011.49
25-Nov-0911.6511.6511.6511.65011.48
24-Nov-0911.6411.6411.6411.64011.47
23-Nov-0911.6211.6211.6211.62011.45
20-Nov-0911.6111.6111.6111.61011.44
19-Nov-0911.6111.6111.6111.61011.44
18-Nov-0911.6111.6111.6111.61011.44
17-Nov-0911.6111.6111.6111.61011.44
16-Nov-0911.6211.6211.6211.62011.45
13-Nov-0911.6111.6111.6111.61011.44
12-Nov-0911.5811.5811.5811.58011.41
11-Nov-0911.5611.5611.5611.56011.39
10-Nov-0911.5611.5611.5611.56011.39
9-Nov-0911.5511.5511.5511.55011.38
6-Nov-0911.5411.5411.5411.54011.37
5-Nov-0911.5311.5311.5311.53011.36
4-Nov-0911.5111.5111.5111.51011.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions