Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  0.03% Nasdaq  0.00%

Fidelity Government Income (FGOVX)

On Dec 30: 10.41   0.01 (0.10%)

MORE ON FGOVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.41 10.41 10.41 10.41 0 10.41 29-Dec-09 10.40 10.40 10.40 10.40 0 10.40 28-Dec-09 10.39 10.39 10.39 10.39 0 10.39 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.51 10.51 10.51 10.51 0 10.51 17-Dec-09 10.60 10.60 10.60 10.60 0 10.60 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.62 10.62 10.62 10.62 0 10.62 8-Dec-09 10.63 10.63 10.63 10.63 0 10.63 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.63 10.63 10.63 10.63 0 10.63 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.68 10.68 10.68 10.68 0 10.68 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 $ 0.025 Dividend 29-Oct-09 10.53 10.53 10.53 10.53 0 10.50 28-Oct-09 10.57 10.57 10.57 10.57 0 10.54 27-Oct-09 10.54 10.54 10.54 10.54 0 10.51 26-Oct-09 10.51 10.51 10.51 10.51 0 10.49 23-Oct-09 10.53 10.53 10.53 10.53 0 10.50 22-Oct-09 10.55 10.55 10.55 10.55 0 10.52 21-Oct-09 10.55 10.55 10.55 10.55 0 10.52 20-Oct-09 10.57 10.57 10.57 10.57 0 10.54 19-Oct-09 10.55 10.55 10.55 10.55 0 10.52 16-Oct-09 10.55 10.55 10.55 10.55 0 10.52 15-Oct-09 10.53 10.53 10.53 10.53 0 10.50 14-Oct-09 10.55 10.55 10.55 10.55 0 10.52 13-Oct-09 10.58 10.58 10.58 10.58 0 10.55 12-Oct-09 10.55 10.55 10.55 10.55 0 10.52 9-Oct-09 10.55 10.55 10.55 10.55 0 10.52 8-Oct-09 10.60 10.60 10.60 10.60 0 10.57 7-Oct-09 10.63 10.63 10.63 10.63 0 10.60 6-Oct-09 10.60 10.60 10.60 10.60 0 10.57 5-Oct-09 10.61 10.61 10.61 10.61 0 10.58 2-Oct-09 10.61 10.61 10.61 10.61 0 10.58 1-Oct-09 10.62 10.62 10.62 10.62 0 10.59 30-Sep-09 10.57 10.57 10.57 10.57 0 10.54 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.57 10.57 10.57 10.57 0 10.52 28-Sep-09 10.57 10.57 10.57 10.57 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions