• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    Ferrellgas Partners LP (FGP)

    -NYSE
    24.74 Up 0.25(1.02%) May 1, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 3, 20090.50 Dividend
    Mar 6, 20090.50 Dividend
    Dec 4, 20080.50 Dividend
    Sep 3, 20080.50 Dividend
    Jun 4, 20080.50 Dividend
    Mar 5, 20080.50 Dividend
    Dec 5, 20070.50 Dividend
    Sep 5, 20070.50 Dividend
    Jun 5, 20070.50 Dividend
    Mar 7, 20070.50 Dividend
    Dec 6, 20060.50 Dividend
    Sep 5, 20060.50 Dividend
    Jun 5, 20060.50 Dividend
    Mar 8, 20060.50 Dividend
    Nov 29, 20050.50 Dividend
    Aug 30, 20050.50 Dividend
    Jun 1, 20050.50 Dividend
    Feb 25, 20050.50 Dividend
    Nov 30, 20040.50 Dividend
    Aug 31, 20040.50 Dividend
    Jun 1, 20040.50 Dividend
    Mar 3, 20040.50 Dividend
    Dec 1, 20030.50 Dividend
    Aug 27, 20030.50 Dividend
    May 28, 20030.50 Dividend
    Feb 26, 20030.50 Dividend
    Nov 26, 20020.50 Dividend
    Aug 28, 20020.50 Dividend
    May 29, 20020.50 Dividend
    Feb 26, 20020.50 Dividend
    Nov 28, 20010.50 Dividend
    Aug 29, 20010.50 Dividend
    May 30, 20010.50 Dividend
    Feb 26, 20010.50 Dividend
    Nov 28, 20000.50 Dividend
    Aug 29, 20000.50 Dividend
    May 26, 20000.50 Dividend
    Feb 25, 20000.50 Dividend
    Nov 26, 19990.50 Dividend
    Aug 27, 19990.50 Dividend
    May 26, 19990.50 Dividend
    Feb 24, 19990.50 Dividend
    Nov 25, 19980.50 Dividend
    Aug 27, 19980.50 Dividend
    May 27, 19980.50 Dividend
    Feb 25, 19980.50 Dividend
    Nov 25, 19970.50 Dividend
    Aug 27, 19970.50 Dividend
    May 28, 19970.50 Dividend
    Feb 26, 19970.50 Dividend
    Nov 26, 19960.50 Dividend
    Aug 28, 19960.50 Dividend
    May 29, 19960.50 Dividend
    Feb 27, 19960.50 Dividend
    Nov 28, 19950.50 Dividend
    Aug 29, 19950.50 Dividend
    May 24, 19950.50 Dividend
    Feb 22, 19950.50 Dividend
    Nov 23, 19940.65 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.