Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:49AM ET - U.S. Markets open in 4 hours and 41 minutes. Dow Down 0.18% Nasdaq  0.00%
Franklin Growth Opportunities A (FGRAX)On Dec 2: 17.73  Up 0.07 (0.40%)  
MORE ON FGRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0917.7317.7317.7317.73017.73
1-Dec-0917.6617.6617.6617.66017.66
30-Nov-0917.3417.3417.3417.34017.34
27-Nov-0917.3317.3317.3317.33017.33
25-Nov-0917.6617.6617.6617.66017.66
24-Nov-0917.5117.5117.5117.51017.51
23-Nov-0917.5117.5117.5117.51017.51
20-Nov-0917.2917.2917.2917.29017.29
19-Nov-0917.3617.3617.3617.36017.36
18-Nov-0917.6217.6217.6217.62017.62
17-Nov-0917.8017.8017.8017.80017.80
16-Nov-0917.7817.7817.7817.78017.78
13-Nov-0917.5617.5617.5617.56017.56
12-Nov-0917.3617.3617.3617.36017.36
11-Nov-0917.5817.5817.5817.58017.58
10-Nov-0917.5117.5117.5117.51017.51
9-Nov-0917.4517.4517.4517.45017.45
6-Nov-0917.0917.0917.0917.09017.09
5-Nov-0917.0417.0417.0417.04017.04
4-Nov-0916.7116.7116.7116.71016.71
3-Nov-0916.7316.7316.7316.73016.73
2-Nov-0916.5716.5716.5716.57016.57
30-Oct-0916.4716.4716.4716.47016.47
29-Oct-0916.9516.9516.9516.95016.95
28-Oct-0916.6216.6216.6216.62016.62
27-Oct-0917.1317.1317.1317.13017.13
26-Oct-0917.3117.3117.3117.31017.31
23-Oct-0917.5417.5417.5417.54017.54
22-Oct-0917.6817.6817.6817.68017.68
21-Oct-0917.5617.5617.5617.56017.56
20-Oct-0917.6717.6717.6717.67017.67
19-Oct-0917.7917.7917.7917.79017.79
16-Oct-0917.6217.6217.6217.62017.62
15-Oct-0917.7117.7117.7117.71017.71
14-Oct-0917.6217.6217.6217.62017.62
13-Oct-0917.2817.2817.2817.28017.28
12-Oct-0917.3117.3117.3117.31017.31
9-Oct-0917.2517.2517.2517.25017.25
8-Oct-0917.1417.1417.1417.14017.14
7-Oct-0917.0117.0117.0117.01017.01
6-Oct-0916.9416.9416.9416.94016.94
5-Oct-0916.7116.7116.7116.71016.71
2-Oct-0916.4816.4816.4816.48016.48
1-Oct-0916.5616.5616.5616.56016.56
30-Sep-0917.0017.0017.0017.00017.00
29-Sep-0917.0017.0017.0017.00017.00
28-Sep-0917.0017.0017.0017.00017.00
25-Sep-0916.6916.6916.6916.69016.69
24-Sep-0916.8716.8716.8716.87016.87
23-Sep-0917.1017.1017.1017.10017.10
22-Sep-0917.2917.2917.2917.29017.29
21-Sep-0917.2017.2017.2017.20017.20
18-Sep-0917.1517.1517.1517.15017.15
17-Sep-0917.1317.1317.1317.13017.13
16-Sep-0917.1517.1517.1517.15017.15
15-Sep-0916.8616.8616.8616.86016.86
14-Sep-0916.7716.7716.7716.77016.77
11-Sep-0916.7316.7316.7316.73016.73
10-Sep-0916.6616.6616.6616.66016.66
9-Sep-0916.5016.5016.5016.50016.50
8-Sep-0916.3016.3016.3016.30016.30
4-Sep-0916.0416.0416.0416.04016.04
3-Sep-0915.8115.8115.8115.81015.81
2-Sep-0915.6415.6415.6415.64015.64
1-Sep-0915.6515.6515.6515.65015.65
31-Aug-0915.9315.9315.9315.93015.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions