FGRIX: Historical Prices for FIDELITY GROWTH AND INCOME PT

Date	Open	High	Low	Close	Volume	Adj Close*
22-Dec-09	16.10	16.10	16.10	16.10	0	16.10
21-Dec-09	15.99	15.99	15.99	15.99	0	15.99
18-Dec-09	15.81	15.81	15.81	15.81	0	15.81
17-Dec-09	15.67	15.67	15.67	15.67	0	15.67
16-Dec-09	15.85	15.85	15.85	15.85	0	15.85
15-Dec-09	15.80	15.80	15.80	15.80	0	15.80
14-Dec-09	15.88	15.88	15.88	15.88	0	15.88
11-Dec-09	15.74	15.74	15.74	15.74	0	15.74
10-Dec-09	15.73	15.73	15.73	15.73	0	15.73
9-Dec-09	15.64	15.64	15.64	15.64	0	15.64
8-Dec-09	15.56	15.56	15.56	15.56	0	15.56
7-Dec-09	15.72	15.72	15.72	15.72	0	15.72
4-Dec-09	15.79	15.79	15.79	15.79	0	15.79
3-Dec-09	15.70	15.70	15.70	15.70	0	15.70
2-Dec-09	15.86	15.86	15.86	15.86	0	15.86
1-Dec-09	15.85	15.85	15.85	15.85	0	15.85
30-Nov-09	15.62	15.62	15.62	15.62	0	15.62
27-Nov-09	15.55	15.55	15.55	15.55	0	15.55
25-Nov-09	15.84	15.84	15.84	15.84	0	15.84
24-Nov-09	15.76	15.76	15.76	15.76	0	15.76
23-Nov-09	15.80	15.80	15.80	15.80	0	15.80
20-Nov-09	15.61	15.61	15.61	15.61	0	15.61
19-Nov-09	15.69	15.69	15.69	15.69	0	15.69
18-Nov-09	15.94	15.94	15.94	15.94	0	15.94
17-Nov-09	15.95	15.95	15.95	15.95	0	15.95
16-Nov-09	15.92	15.92	15.92	15.92	0	15.92
13-Nov-09	15.69	15.69	15.69	15.69	0	15.69
12-Nov-09	15.59	15.59	15.59	15.59	0	15.59
11-Nov-09	15.77	15.77	15.77	15.77	0	15.77
10-Nov-09	15.67	15.67	15.67	15.67	0	15.67
9-Nov-09	15.70	15.70	15.70	15.70	0	15.70
6-Nov-09	15.33	15.33	15.33	15.33	0	15.33
5-Nov-09	15.33	15.33	15.33	15.33	0	15.33
4-Nov-09	15.03	15.03	15.03	15.03	0	15.03
3-Nov-09	15.02	15.02	15.02	15.02	0	15.02
2-Nov-09	14.94	14.94	14.94	14.94	0	14.94
30-Oct-09	14.83	14.83	14.83	14.83	0	14.83
29-Oct-09	15.31	15.31	15.31	15.31	0	15.31
28-Oct-09	14.95	14.95	14.95	14.95	0	14.95
27-Oct-09	15.34	15.34	15.34	15.34	0	15.34
26-Oct-09	15.45	15.45	15.45	15.45	0	15.45
23-Oct-09	15.65	15.65	15.65	15.65	0	15.65
22-Oct-09	15.87	15.87	15.87	15.87	0	15.87
21-Oct-09	15.68	15.68	15.68	15.68	0	15.68
20-Oct-09	15.84	15.84	15.84	15.84	0	15.84
19-Oct-09	15.96	15.96	15.96	15.96	0	15.96
16-Oct-09	15.82	15.82	15.82	15.82	0	15.82
15-Oct-09	15.95	15.95	15.95	15.95	0	15.95
14-Oct-09	15.90	15.90	15.90	15.90	0	15.90
13-Oct-09	15.60	15.60	15.60	15.60	0	15.60
12-Oct-09	15.66	15.66	15.66	15.66	0	15.66
9-Oct-09	15.58	15.58	15.58	15.58	0	15.58
8-Oct-09	15.48	15.48	15.48	15.48	0	15.48
7-Oct-09	15.33	15.33	15.33	15.33	0	15.33
6-Oct-09	15.29	15.29	15.29	15.29	0	15.29
5-Oct-09	15.05	15.05	15.05	15.05	0	15.05
2-Oct-09	14.81	14.81	14.81	14.81	0	14.81
2-Oct-09	$ 0.025 Dividend
1-Oct-09	14.92	14.92	14.92	14.92	0	14.90
30-Sep-09	15.37	15.37	15.37	15.37	0	15.34
29-Sep-09	15.42	15.42	15.42	15.42	0	15.39
28-Sep-09	15.44	15.44	15.44	15.44	0	15.41
25-Sep-09	15.15	15.15	15.15	15.15	0	15.12
24-Sep-09	15.27	15.27	15.27	15.27	0	15.24
23-Sep-09	15.44	15.44	15.44	15.44	0	15.41
22-Sep-09	15.65	15.65	15.65	15.65	0	15.62
21-Sep-09	15.52	15.52	15.52	15.52	0	15.49
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions