Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:51AM ET - U.S. Markets close in 6 hours and 9 minutes. Dow  0.22% Nasdaq  0.39%

Forward Growth Inst (FGROX)

On Dec 24: 10.84   0.06 (0.56%)

MORE ON FGROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.84 10.84 10.84 10.84 0 10.84 23-Dec-09 10.78 10.78 10.78 10.78 0 10.78 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.54 10.54 10.54 10.54 0 10.54 18-Dec-09 10.37 10.37 10.37 10.37 0 10.37 17-Dec-09 10.28 10.28 10.28 10.28 0 10.28 16-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.20 10.20 10.20 10.20 0 10.20 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.17 10.17 10.17 10.17 0 10.17 8-Dec-09 10.13 10.13 10.13 10.13 0 10.13 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.12 10.12 10.12 10.12 0 10.12 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 9.85 9.85 9.85 9.85 0 9.85 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 10.13 10.13 10.13 10.13 0 10.13 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.79 9.79 9.79 9.79 0 9.79 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 10.02 10.02 10.02 10.02 0 10.02 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.10 10.10 10.10 10.10 0 10.10 20-Oct-09 10.22 10.22 10.22 10.22 0 10.22 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.19 10.19 10.19 10.19 0 10.19 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 10.04 10.04 10.04 10.04 0 10.04 6-Oct-09 10.06 10.06 10.06 10.06 0 10.06 5-Oct-09 9.85 9.85 9.85 9.85 0 9.85 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.11 10.11 10.11 10.11 0 10.11 28-Sep-09 10.11 10.11 10.11 10.11 0 10.11 25-Sep-09 9.88 9.88 9.88 9.88 0 9.88 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions