Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 12:20PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Mega Cap Stock (FGRTX)On Dec 24: 8.88  Up 0.05 (0.57%)  
MORE ON FGRTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.888.888.888.8808.88
23-Dec-098.838.838.838.8308.83
22-Dec-098.838.838.838.8308.83
21-Dec-098.808.808.808.8008.80
18-Dec-098.708.708.708.7008.70
17-Dec-098.658.658.658.6508.65
16-Dec-098.748.748.748.7408.74
15-Dec-098.728.728.728.7208.72
14-Dec-098.798.798.798.7908.79
11-Dec-098.748.748.748.7408.74
10-Dec-098.758.758.758.7508.75
9-Dec-098.728.728.728.7208.72
8-Dec-098.688.688.688.6808.68
7-Dec-098.768.768.768.7608.76
4-Dec-098.808.808.808.8008.80
3-Dec-098.758.758.758.7508.75
2-Dec-098.848.848.848.8408.84
1-Dec-098.858.858.858.8508.85
30-Nov-098.738.738.738.7308.73
27-Nov-098.698.698.698.6908.69
25-Nov-098.858.858.858.8508.85
24-Nov-098.818.818.818.8108.81
23-Nov-098.838.838.838.8308.83
20-Nov-098.708.708.708.7008.70
19-Nov-098.738.738.738.7308.73
18-Nov-098.848.848.848.8408.84
17-Nov-098.828.828.828.8208.82
16-Nov-098.808.808.808.8008.80
13-Nov-098.698.698.698.6908.69
12-Nov-098.648.648.648.6408.64
11-Nov-098.728.728.728.7208.72
10-Nov-098.668.668.668.6608.66
9-Nov-098.668.668.668.6608.66
6-Nov-098.488.488.488.4808.48
5-Nov-098.468.468.468.4608.46
4-Nov-098.308.308.308.3008.30
3-Nov-098.298.298.298.2908.29
2-Nov-098.288.288.288.2808.28
30-Oct-098.218.218.218.2108.21
29-Oct-098.478.478.478.4708.47
28-Oct-098.298.298.298.2908.29
27-Oct-098.438.438.438.4308.43
26-Oct-098.458.458.458.4508.45
23-Oct-098.588.588.588.5808.58
22-Oct-098.678.678.678.6708.67
21-Oct-098.568.568.568.5608.56
20-Oct-098.658.658.658.6508.65
19-Oct-098.698.698.698.6908.69
16-Oct-098.618.618.618.6108.61
15-Oct-098.708.708.708.7008.70
14-Oct-098.688.688.688.6808.68
13-Oct-098.508.508.508.5008.50
12-Oct-098.538.538.538.5308.53
9-Oct-098.478.478.478.4708.47
8-Oct-098.408.408.408.4008.40
7-Oct-098.358.358.358.3508.35
6-Oct-098.328.328.328.3208.32
5-Oct-098.208.208.208.2008.20
2-Oct-098.078.078.078.0708.07
1-Oct-098.118.118.118.1108.11
30-Sep-098.348.348.348.3408.34
29-Sep-098.378.378.378.3708.37
28-Sep-098.398.398.398.3908.39
25-Sep-098.248.248.248.2408.24
24-Sep-098.298.298.298.2908.29
23-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions