Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:35PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Federated Mid Cap Growth Strategies A (FGSAX)

On Dec 21: 29.26   0.34 (1.18%)

MORE ON FGSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 29.26 29.26 29.26 29.26 0 29.26 18-Dec-09 28.92 28.92 28.92 28.92 0 28.92 17-Dec-09 28.72 28.72 28.72 28.72 0 28.72 16-Dec-09 29.10 29.10 29.10 29.10 0 29.10 15-Dec-09 28.85 28.85 28.85 28.85 0 28.85 14-Dec-09 28.96 28.96 28.96 28.96 0 28.96 11-Dec-09 28.53 28.53 28.53 28.53 0 28.53 10-Dec-09 28.51 28.51 28.51 28.51 0 28.51 9-Dec-09 28.30 28.30 28.30 28.30 0 28.30 8-Dec-09 28.16 28.16 28.16 28.16 0 28.16 7-Dec-09 28.44 28.44 28.44 28.44 0 28.44 4-Dec-09 28.48 28.48 28.48 28.48 0 28.48 3-Dec-09 28.37 28.37 28.37 28.37 0 28.37 2-Dec-09 28.62 28.62 28.62 28.62 0 28.62 1-Dec-09 28.48 28.48 28.48 28.48 0 28.48 30-Nov-09 28.03 28.03 28.03 28.03 0 28.03 27-Nov-09 28.05 28.05 28.05 28.05 0 28.05 25-Nov-09 28.62 28.62 28.62 28.62 0 28.62 24-Nov-09 28.34 28.34 28.34 28.34 0 28.34 23-Nov-09 28.31 28.31 28.31 28.31 0 28.31 20-Nov-09 28.04 28.04 28.04 28.04 0 28.04 19-Nov-09 28.16 28.16 28.16 28.16 0 28.16 18-Nov-09 28.65 28.65 28.65 28.65 0 28.65 17-Nov-09 28.89 28.89 28.89 28.89 0 28.89 16-Nov-09 28.98 28.98 28.98 28.98 0 28.98 13-Nov-09 28.47 28.47 28.47 28.47 0 28.47 12-Nov-09 28.20 28.20 28.20 28.20 0 28.20 11-Nov-09 28.62 28.62 28.62 28.62 0 28.62 10-Nov-09 28.42 28.42 28.42 28.42 0 28.42 9-Nov-09 28.51 28.51 28.51 28.51 0 28.51 6-Nov-09 27.86 27.86 27.86 27.86 0 27.86 5-Nov-09 27.74 27.74 27.74 27.74 0 27.74 4-Nov-09 27.20 27.20 27.20 27.20 0 27.20 3-Nov-09 27.19 27.19 27.19 27.19 0 27.19 2-Nov-09 26.97 26.97 26.97 26.97 0 26.97 30-Oct-09 26.77 26.77 26.77 26.77 0 26.77 29-Oct-09 27.52 27.52 27.52 27.52 0 27.52 28-Oct-09 26.84 26.84 26.84 26.84 0 26.84 27-Oct-09 27.82 27.82 27.82 27.82 0 27.82 26-Oct-09 28.20 28.20 28.20 28.20 0 28.20 23-Oct-09 28.52 28.52 28.52 28.52 0 28.52 22-Oct-09 29.00 29.00 29.00 29.00 0 29.00 21-Oct-09 28.74 28.74 28.74 28.74 0 28.74 20-Oct-09 28.96 28.96 28.96 28.96 0 28.96 19-Oct-09 29.30 29.30 29.30 29.30 0 29.30 16-Oct-09 28.98 28.98 28.98 28.98 0 28.98 15-Oct-09 29.26 29.26 29.26 29.26 0 29.26 14-Oct-09 29.22 29.22 29.22 29.22 0 29.22 13-Oct-09 28.76 28.76 28.76 28.76 0 28.76 12-Oct-09 28.85 28.85 28.85 28.85 0 28.85 9-Oct-09 28.77 28.77 28.77 28.77 0 28.77 8-Oct-09 28.56 28.56 28.56 28.56 0 28.56 7-Oct-09 28.28 28.28 28.28 28.28 0 28.28 6-Oct-09 28.28 28.28 28.28 28.28 0 28.28 5-Oct-09 27.88 27.88 27.88 27.88 0 27.88 2-Oct-09 27.37 27.37 27.37 27.37 0 27.37 1-Oct-09 27.62 27.62 27.62 27.62 0 27.62 30-Sep-09 28.60 28.60 28.60 28.60 0 28.60 29-Sep-09 28.57 28.57 28.57 28.57 0 28.57 28-Sep-09 28.59 28.59 28.59 28.59 0 28.59 25-Sep-09 28.08 28.08 28.08 28.08 0 28.08 24-Sep-09 28.29 28.29 28.29 28.29 0 28.29 23-Sep-09 28.78 28.78 28.78 28.78 0 28.78 22-Sep-09 29.12 29.12 29.12 29.12 0 29.12 21-Sep-09 28.92 28.92 28.92 28.92 0 28.92 18-Sep-09 28.93 28.93 28.93 28.93 0 28.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions