Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 10:19PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
Federated Mid Cap Growth Strategies B (FGSBX)On Jan 6: 26.49  Up 0.04 (0.15%)  
MORE ON FGSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1026.4926.4926.4926.49026.49
5-Jan-1026.4526.4526.4526.45026.45
4-Jan-1026.3326.3326.3326.33026.33
31-Dec-0925.8825.8825.8825.88025.88
30-Dec-0926.1626.1626.1626.16026.16
29-Dec-0926.1226.1226.1226.12026.12
28-Dec-0926.1526.1526.1526.15026.15
24-Dec-0926.1826.1826.1826.18026.18
23-Dec-0926.0326.0326.0326.03026.03
22-Dec-0925.8325.8325.8325.83025.83
21-Dec-0925.6125.6125.6125.61025.61
18-Dec-0925.3225.3225.3225.32025.32
17-Dec-0925.1425.1425.1425.14025.14
16-Dec-0925.4825.4825.4825.48025.48
15-Dec-0925.2625.2625.2625.26025.26
14-Dec-0925.3525.3525.3525.35025.35
11-Dec-0924.9824.9824.9824.98024.98
10-Dec-0924.9624.9624.9624.96024.96
9-Dec-0924.7824.7824.7824.78024.78
8-Dec-0924.6624.6624.6624.66024.66
7-Dec-0924.9124.9124.9124.91024.91
4-Dec-0924.9424.9424.9424.94024.94
3-Dec-0924.8424.8424.8424.84024.84
2-Dec-0925.0625.0625.0625.06025.06
1-Dec-0924.9424.9424.9424.94024.94
30-Nov-0924.5524.5524.5524.55024.55
27-Nov-0924.5724.5724.5724.57024.57
25-Nov-0925.0725.0725.0725.07025.07
24-Nov-0924.8224.8224.8224.82024.82
23-Nov-0924.8024.8024.8024.80024.80
20-Nov-0924.5624.5624.5624.56024.56
19-Nov-0924.6724.6724.6724.67024.67
18-Nov-0925.1025.1025.1025.10025.10
17-Nov-0925.3125.3125.3125.31025.31
16-Nov-0925.3925.3925.3925.39025.39
13-Nov-0924.9424.9424.9424.94024.94
12-Nov-0924.7124.7124.7124.71024.71
11-Nov-0925.0725.0725.0725.07025.07
10-Nov-0924.9024.9024.9024.90024.90
9-Nov-0924.9824.9824.9824.98024.98
6-Nov-0924.4124.4124.4124.41024.41
5-Nov-0924.3124.3124.3124.31024.31
4-Nov-0923.8423.8423.8423.84023.84
3-Nov-0923.8323.8323.8323.83023.83
2-Nov-0923.6323.6323.6323.63023.63
30-Oct-0923.4623.4623.4623.46023.46
29-Oct-0924.1224.1224.1224.12024.12
28-Oct-0923.5223.5223.5223.52023.52
27-Oct-0924.3824.3824.3824.38024.38
26-Oct-0924.7224.7224.7224.72024.72
23-Oct-0925.0025.0025.0025.00025.00
22-Oct-0925.4225.4225.4225.42025.42
21-Oct-0925.1925.1925.1925.19025.19
20-Oct-0925.3925.3925.3925.39025.39
19-Oct-0925.6825.6825.6825.68025.68
16-Oct-0925.4025.4025.4025.40025.40
15-Oct-0925.6525.6525.6525.65025.65
14-Oct-0925.6225.6225.6225.62025.62
13-Oct-0925.2125.2125.2125.21025.21
12-Oct-0925.2925.2925.2925.29025.29
9-Oct-0925.2225.2225.2225.22025.22
8-Oct-0925.0425.0425.0425.04025.04
7-Oct-0924.8024.8024.8024.80024.80
6-Oct-0924.7924.7924.7924.79024.79
5-Oct-0924.4424.4424.4424.44024.44
2-Oct-0924.0024.0024.0024.00024.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions