Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:35AM ET - U.S. Markets open in 8 hours and 55 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Federated Mid Cap Growth Strategies C (FGSCX)On Dec 24: 26.46  Up 0.14 (0.53%)  
MORE ON FGSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.4626.4626.4626.46026.46
23-Dec-0926.3226.3226.3226.32026.32
22-Dec-0926.1226.1226.1226.12026.12
21-Dec-0925.9025.9025.9025.90025.90
18-Dec-0925.6025.6025.6025.60025.60
17-Dec-0925.4225.4225.4225.42025.42
16-Dec-0925.7625.7625.7625.76025.76
15-Dec-0925.5425.5425.5425.54025.54
14-Dec-0925.6325.6325.6325.63025.63
11-Dec-0925.2625.2625.2625.26025.26
10-Dec-0925.2325.2325.2325.23025.23
9-Dec-0925.0525.0525.0525.05025.05
8-Dec-0924.9324.9324.9324.93024.93
7-Dec-0925.1825.1825.1825.18025.18
4-Dec-0925.2125.2125.2125.21025.21
3-Dec-0925.1125.1125.1125.11025.11
2-Dec-0925.3425.3425.3425.34025.34
1-Dec-0925.2225.2225.2225.22025.22
30-Nov-0924.8224.8224.8224.82024.82
27-Nov-0924.8424.8424.8424.84024.84
25-Nov-0925.3425.3425.3425.34025.34
24-Nov-0925.0925.0925.0925.09025.09
23-Nov-0925.0725.0725.0725.07025.07
20-Nov-0924.8324.8324.8324.83024.83
19-Nov-0924.9424.9424.9424.94024.94
18-Nov-0925.3825.3825.3825.38025.38
17-Nov-0925.5825.5825.5825.58025.58
16-Nov-0925.6725.6725.6725.67025.67
13-Nov-0925.2125.2125.2125.21025.21
12-Nov-0924.9824.9824.9824.98024.98
11-Nov-0925.3525.3525.3525.35025.35
10-Nov-0925.1725.1725.1725.17025.17
9-Nov-0925.2525.2525.2525.25025.25
6-Nov-0924.6824.6824.6824.68024.68
5-Nov-0924.5824.5824.5824.58024.58
4-Nov-0924.1024.1024.1024.10024.10
3-Nov-0924.0924.0924.0924.09024.09
2-Nov-0923.8923.8923.8923.89023.89
30-Oct-0923.7223.7223.7223.72023.72
29-Oct-0924.3924.3924.3924.39024.39
28-Oct-0923.7823.7823.7823.78023.78
27-Oct-0924.6524.6524.6524.65024.65
26-Oct-0924.9924.9924.9924.99024.99
23-Oct-0925.2725.2725.2725.27025.27
22-Oct-0925.7025.7025.7025.70025.70
21-Oct-0925.4625.4625.4625.46025.46
20-Oct-0925.6725.6725.6725.67025.67
19-Oct-0925.9725.9725.9725.97025.97
16-Oct-0925.6825.6825.6825.68025.68
15-Oct-0925.9325.9325.9325.93025.93
14-Oct-0925.9025.9025.9025.90025.90
13-Oct-0925.4925.4925.4925.49025.49
12-Oct-0925.5725.5725.5725.57025.57
9-Oct-0925.5025.5025.5025.50025.50
8-Oct-0925.3225.3225.3225.32025.32
7-Oct-0925.0725.0725.0725.07025.07
6-Oct-0925.0725.0725.0725.07025.07
5-Oct-0924.7124.7124.7124.71024.71
2-Oct-0924.2724.2724.2724.27024.27
1-Oct-0924.4824.4824.4824.48024.48
30-Sep-0925.3625.3625.3625.36025.36
29-Sep-0925.3325.3325.3325.33025.33
28-Sep-0925.3525.3525.3525.35025.35
25-Sep-0924.9024.9024.9024.90024.90
24-Sep-0925.0825.0825.0825.08025.08
23-Sep-0925.5225.5225.5225.52025.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions