Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:53AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin Growth R (FGSRX)

On Dec 4: 38.18   0.28 (0.74%)

MORE ON FGSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 38.18 38.18 38.18 38.18 0 38.18 3-Dec-09 37.90 37.90 37.90 37.90 0 37.90 2-Dec-09 38.20 38.20 38.20 38.20 0 38.20 1-Dec-09 38.16 38.16 38.16 38.16 0 38.16 30-Nov-09 37.89 37.89 37.89 37.89 0 37.89 27-Nov-09 37.84 37.84 37.84 37.84 0 37.84 25-Nov-09 38.47 38.47 38.47 38.47 0 38.47 24-Nov-09 38.26 38.26 38.26 38.26 0 38.26 23-Nov-09 38.36 38.36 38.36 38.36 0 38.36 20-Nov-09 37.86 37.86 37.86 37.86 0 37.86 19-Nov-09 37.94 37.94 37.94 37.94 0 37.94 18-Nov-09 38.44 38.44 38.44 38.44 0 38.44 17-Nov-09 38.63 38.63 38.63 38.63 0 38.63 16-Nov-09 38.58 38.58 38.58 38.58 0 38.58 13-Nov-09 38.01 38.01 38.01 38.01 0 38.01 12-Nov-09 37.64 37.64 37.64 37.64 0 37.64 11-Nov-09 37.99 37.99 37.99 37.99 0 37.99 10-Nov-09 37.80 37.80 37.80 37.80 0 37.80 9-Nov-09 37.80 37.80 37.80 37.80 0 37.80 6-Nov-09 36.97 36.97 36.97 36.97 0 36.97 5-Nov-09 36.86 36.86 36.86 36.86 0 36.86 4-Nov-09 36.05 36.05 36.05 36.05 0 36.05 3-Nov-09 35.91 35.91 35.91 35.91 0 35.91 2-Nov-09 35.75 35.75 35.75 35.75 0 35.75 30-Oct-09 35.52 35.52 35.52 35.52 0 35.52 29-Oct-09 36.39 36.39 36.39 36.39 0 36.39 28-Oct-09 35.72 35.72 35.72 35.72 0 35.72 27-Oct-09 36.47 36.47 36.47 36.47 0 36.47 26-Oct-09 36.74 36.74 36.74 36.74 0 36.74 23-Oct-09 37.18 37.18 37.18 37.18 0 37.18 22-Oct-09 37.72 37.72 37.72 37.72 0 37.72 21-Oct-09 37.41 37.41 37.41 37.41 0 37.41 20-Oct-09 37.65 37.65 37.65 37.65 0 37.65 19-Oct-09 37.83 37.83 37.83 37.83 0 37.83 16-Oct-09 37.42 37.42 37.42 37.42 0 37.42 15-Oct-09 37.66 37.66 37.66 37.66 0 37.66 14-Oct-09 37.55 37.55 37.55 37.55 0 37.55 13-Oct-09 36.88 36.88 36.88 36.88 0 36.88 12-Oct-09 36.97 36.97 36.97 36.97 0 36.97 9-Oct-09 36.86 36.86 36.86 36.86 0 36.86 8-Oct-09 36.63 36.63 36.63 36.63 0 36.63 7-Oct-09 36.29 36.29 36.29 36.29 0 36.29 6-Oct-09 36.20 36.20 36.20 36.20 0 36.20 5-Oct-09 35.70 35.70 35.70 35.70 0 35.70 2-Oct-09 35.26 35.26 35.26 35.26 0 35.26 1-Oct-09 35.46 35.46 35.46 35.46 0 35.46 30-Sep-09 36.36 36.36 36.36 36.36 0 36.36 29-Sep-09 36.48 36.48 36.48 36.48 0 36.48 28-Sep-09 36.51 36.51 36.51 36.51 0 36.51 25-Sep-09 35.91 35.91 35.91 35.91 0 35.91 24-Sep-09 36.11 36.11 36.11 36.11 0 36.11 23-Sep-09 36.50 36.50 36.50 36.50 0 36.50 22-Sep-09 36.85 36.85 36.85 36.85 0 36.85 21-Sep-09 36.67 36.67 36.67 36.67 0 36.67 18-Sep-09 36.80 36.80 36.80 36.80 0 36.80 17-Sep-09 36.76 36.76 36.76 36.76 0 36.76 16-Sep-09 36.71 36.71 36.71 36.71 0 36.71 15-Sep-09 36.22 36.22 36.22 36.22 0 36.22 14-Sep-09 36.03 36.03 36.03 36.03 0 36.03 11-Sep-09 35.90 35.90 35.90 35.90 0 35.90 10-Sep-09 35.80 35.80 35.80 35.80 0 35.80 9-Sep-09 35.37 35.37 35.37 35.37 0 35.37 8-Sep-09 35.07 35.07 35.07 35.07 0 35.07 4-Sep-09 34.74 34.74 34.74 34.74 0 34.74 3-Sep-09 34.24 34.24 34.24 34.24 0 34.24 2-Sep-09 33.98 33.98 33.98 33.98 0 33.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions