Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:09PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

JOHN HANCOCK TECHNOLOGY FUND B (FGTBX)

On Sep 26: N/A   0.01 (0.39%)

MORE ON FGTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Mar-09 2.60 2.60 2.60 2.60 0 2.60 25-Mar-09 2.60 2.60 2.60 2.60 0 2.60 24-Mar-09 2.60 2.60 2.60 2.60 0 2.60 23-Mar-09 2.60 2.60 2.60 2.60 0 2.60 20-Mar-09 2.60 2.60 2.60 2.60 0 2.60 19-Mar-09 2.60 2.60 2.60 2.60 0 2.60 18-Mar-09 2.60 2.60 2.60 2.60 0 2.60 17-Mar-09 2.60 2.60 2.60 2.60 0 2.60 16-Mar-09 2.60 2.60 2.60 2.60 0 2.60 13-Mar-09 2.60 2.60 2.60 2.60 0 2.60 12-Mar-09 2.60 2.60 2.60 2.60 0 2.60 11-Mar-09 2.60 2.60 2.60 2.60 0 2.60 10-Mar-09 2.60 2.60 2.60 2.60 0 2.60 9-Mar-09 2.60 2.60 2.60 2.60 0 2.60 6-Mar-09 2.60 2.60 2.60 2.60 0 2.60 5-Mar-09 2.60 2.60 2.60 2.60 0 2.60 4-Mar-09 2.60 2.60 2.60 2.60 0 2.60 3-Mar-09 2.60 2.60 2.60 2.60 0 2.60 2-Mar-09 2.60 2.60 2.60 2.60 0 2.60 27-Feb-09 2.60 2.60 2.60 2.60 0 2.60 26-Feb-09 2.60 2.60 2.60 2.60 0 2.60 25-Feb-09 2.60 2.60 2.60 2.60 0 2.60 24-Feb-09 2.60 2.60 2.60 2.60 0 2.60 23-Feb-09 2.60 2.60 2.60 2.60 0 2.60 20-Feb-09 2.60 2.60 2.60 2.60 0 2.60 19-Feb-09 2.60 2.60 2.60 2.60 0 2.60 18-Feb-09 2.60 2.60 2.60 2.60 0 2.60 17-Feb-09 2.60 2.60 2.60 2.60 0 2.60 16-Feb-09 2.60 2.60 2.60 2.60 0 2.60 13-Feb-09 2.60 2.60 2.60 2.60 0 2.60 12-Feb-09 2.60 2.60 2.60 2.60 0 2.60 11-Feb-09 2.60 2.60 2.60 2.60 0 2.60 10-Feb-09 2.60 2.60 2.60 2.60 0 2.60 9-Feb-09 2.60 2.60 2.60 2.60 0 2.60 6-Feb-09 2.60 2.60 2.60 2.60 0 2.60 5-Feb-09 2.60 2.60 2.60 2.60 0 2.60 4-Feb-09 2.60 2.60 2.60 2.60 0 2.60 3-Feb-09 2.60 2.60 2.60 2.60 0 2.60 2-Feb-09 2.60 2.60 2.60 2.60 0 2.60 30-Jan-09 2.60 2.60 2.60 2.60 0 2.60 29-Jan-09 2.60 2.60 2.60 2.60 0 2.60 28-Jan-09 2.60 2.60 2.60 2.60 0 2.60 27-Jan-09 2.60 2.60 2.60 2.60 0 2.60 26-Jan-09 2.60 2.60 2.60 2.60 0 2.60 23-Jan-09 2.60 2.60 2.60 2.60 0 2.60 22-Jan-09 2.60 2.60 2.60 2.60 0 2.60 21-Jan-09 2.60 2.60 2.60 2.60 0 2.60 20-Jan-09 2.60 2.60 2.60 2.60 0 2.60 19-Jan-09 2.60 2.60 2.60 2.60 0 2.60 16-Jan-09 2.60 2.60 2.60 2.60 0 2.60 15-Jan-09 2.60 2.60 2.60 2.60 0 2.60 14-Jan-09 2.60 2.60 2.60 2.60 0 2.60 13-Jan-09 2.60 2.60 2.60 2.60 0 2.60 12-Jan-09 2.60 2.60 2.60 2.60 0 2.60 9-Jan-09 2.60 2.60 2.60 2.60 0 2.60 8-Jan-09 2.60 2.60 2.60 2.60 0 2.60 7-Jan-09 2.60 2.60 2.60 2.60 0 2.60 6-Jan-09 2.60 2.60 2.60 2.60 0 2.60 5-Jan-09 2.60 2.60 2.60 2.60 0 2.60 2-Jan-09 2.60 2.60 2.60 2.60 0 2.60 1-Jan-09 2.60 2.60 2.60 2.60 0 2.60 31-Dec-08 2.60 2.60 2.60 2.60 0 2.60 30-Dec-08 2.60 2.60 2.60 2.60 0 2.60 29-Dec-08 2.60 2.60 2.60 2.60 0 2.60 26-Dec-08 2.60 2.60 2.60 2.60 0 2.60 25-Dec-08 2.60 2.60 2.60 2.60 0 2.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions