Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Federated Gov Ultrashort Duration A (FGUAX)

On Dec 4: 9.91   0.00 (0.00%)

MORE ON FGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 $ 0.003 Dividend 29-Oct-09 9.90 9.90 9.90 9.90 0 9.90 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.90 9.90 9.90 9.90 0 9.90 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.90 9.90 9.90 9.90 0 9.90 2-Oct-09 9.90 9.90 9.90 9.90 0 9.90 1-Oct-09 9.90 9.90 9.90 9.90 0 9.90 30-Sep-09 9.90 9.90 9.90 9.90 0 9.90 30-Sep-09 $ 0.003 Dividend 29-Sep-09 9.90 9.90 9.90 9.90 0 9.89 28-Sep-09 9.90 9.90 9.90 9.90 0 9.89 25-Sep-09 9.90 9.90 9.90 9.90 0 9.89 24-Sep-09 9.90 9.90 9.90 9.90 0 9.89 23-Sep-09 9.90 9.90 9.90 9.90 0 9.89 22-Sep-09 9.90 9.90 9.90 9.90 0 9.89 21-Sep-09 9.90 9.90 9.90 9.90 0 9.89 18-Sep-09 9.90 9.90 9.90 9.90 0 9.89 17-Sep-09 9.90 9.90 9.90 9.90 0 9.89 16-Sep-09 9.90 9.90 9.90 9.90 0 9.89 15-Sep-09 9.90 9.90 9.90 9.90 0 9.89 14-Sep-09 9.90 9.90 9.90 9.90 0 9.89 11-Sep-09 9.90 9.90 9.90 9.90 0 9.89 10-Sep-09 9.90 9.90 9.90 9.90 0 9.89 9-Sep-09 9.90 9.90 9.90 9.90 0 9.89 8-Sep-09 9.90 9.90 9.90 9.90 0 9.89 4-Sep-09 9.90 9.90 9.90 9.90 0 9.89 3-Sep-09 9.90 9.90 9.90 9.90 0 9.89 2-Sep-09 9.90 9.90 9.90 9.90 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions