Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:30PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Federated Gov Ultrashort Duration Instl (FGUSX)

On Dec 24: 9.91   0.00 (0.00%)

MORE ON FGUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 9.91 9.91 9.91 9.91 0 9.91 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 21-Dec-09 9.91 9.91 9.91 9.91 0 9.91 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 $ 0.007 Dividend 29-Oct-09 9.90 9.90 9.90 9.90 0 9.89 28-Oct-09 9.90 9.90 9.90 9.90 0 9.89 27-Oct-09 9.90 9.90 9.90 9.90 0 9.89 26-Oct-09 9.90 9.90 9.90 9.90 0 9.89 23-Oct-09 9.90 9.90 9.90 9.90 0 9.89 22-Oct-09 9.90 9.90 9.90 9.90 0 9.89 21-Oct-09 9.90 9.90 9.90 9.90 0 9.89 20-Oct-09 9.90 9.90 9.90 9.90 0 9.89 19-Oct-09 9.90 9.90 9.90 9.90 0 9.89 16-Oct-09 9.90 9.90 9.90 9.90 0 9.89 15-Oct-09 9.90 9.90 9.90 9.90 0 9.89 14-Oct-09 9.90 9.90 9.90 9.90 0 9.89 13-Oct-09 9.90 9.90 9.90 9.90 0 9.89 12-Oct-09 9.90 9.90 9.90 9.90 0 9.89 9-Oct-09 9.90 9.90 9.90 9.90 0 9.89 8-Oct-09 9.90 9.90 9.90 9.90 0 9.89 7-Oct-09 9.90 9.90 9.90 9.90 0 9.89 6-Oct-09 9.90 9.90 9.90 9.90 0 9.89 5-Oct-09 9.90 9.90 9.90 9.90 0 9.89 2-Oct-09 9.90 9.90 9.90 9.90 0 9.89 1-Oct-09 9.90 9.90 9.90 9.90 0 9.89 30-Sep-09 9.90 9.90 9.90 9.90 0 9.89 30-Sep-09 $ 0.007 Dividend 29-Sep-09 9.90 9.90 9.90 9.90 0 9.89 28-Sep-09 9.90 9.90 9.90 9.90 0 9.89 25-Sep-09 9.90 9.90 9.90 9.90 0 9.89 24-Sep-09 9.90 9.90 9.90 9.90 0 9.89 23-Sep-09 9.90 9.90 9.90 9.90 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions