FGVAX: Historical Prices for FIDELITY ADVISOR AGGRESSIVE GRO

Date	Open	High	Low	Close	Volume	Adj Close*
5-Jan-10	7.90	7.90	7.90	7.90	0	7.90
4-Jan-10	7.81	7.81	7.81	7.81	0	7.81
31-Dec-09	7.65	7.65	7.65	7.65	0	7.65
30-Dec-09	7.73	7.73	7.73	7.73	0	7.73
29-Dec-09	7.70	7.70	7.70	7.70	0	7.70
28-Dec-09	7.74	7.74	7.74	7.74	0	7.74
24-Dec-09	7.76	7.76	7.76	7.76	0	7.76
23-Dec-09	7.72	7.72	7.72	7.72	0	7.72
22-Dec-09	7.66	7.66	7.66	7.66	0	7.66
21-Dec-09	7.60	7.60	7.60	7.60	0	7.60
18-Dec-09	7.50	7.50	7.50	7.50	0	7.50
17-Dec-09	7.45	7.45	7.45	7.45	0	7.45
16-Dec-09	7.56	7.56	7.56	7.56	0	7.56
15-Dec-09	7.49	7.49	7.49	7.49	0	7.49
14-Dec-09	7.49	7.49	7.49	7.49	0	7.49
11-Dec-09	7.40	7.40	7.40	7.40	0	7.40
10-Dec-09	7.39	7.39	7.39	7.39	0	7.39
9-Dec-09	7.35	7.35	7.35	7.35	0	7.35
8-Dec-09	7.31	7.31	7.31	7.31	0	7.31
7-Dec-09	7.37	7.37	7.37	7.37	0	7.37
4-Dec-09	7.37	7.37	7.37	7.37	0	7.37
3-Dec-09	7.31	7.31	7.31	7.31	0	7.31
2-Dec-09	7.39	7.39	7.39	7.39	0	7.39
1-Dec-09	7.34	7.34	7.34	7.34	0	7.34
30-Nov-09	7.18	7.18	7.18	7.18	0	7.18
27-Nov-09	7.17	7.17	7.17	7.17	0	7.17
25-Nov-09	7.31	7.31	7.31	7.31	0	7.31
24-Nov-09	7.22	7.22	7.22	7.22	0	7.22
23-Nov-09	7.24	7.24	7.24	7.24	0	7.24
20-Nov-09	7.18	7.18	7.18	7.18	0	7.18
19-Nov-09	7.20	7.20	7.20	7.20	0	7.20
18-Nov-09	7.34	7.34	7.34	7.34	0	7.34
17-Nov-09	7.36	7.36	7.36	7.36	0	7.36
16-Nov-09	7.35	7.35	7.35	7.35	0	7.35
13-Nov-09	7.23	7.23	7.23	7.23	0	7.23
12-Nov-09	7.15	7.15	7.15	7.15	0	7.15
11-Nov-09	7.25	7.25	7.25	7.25	0	7.25
10-Nov-09	7.19	7.19	7.19	7.19	0	7.19
9-Nov-09	7.22	7.22	7.22	7.22	0	7.22
6-Nov-09	7.06	7.06	7.06	7.06	0	7.06
5-Nov-09	7.04	7.04	7.04	7.04	0	7.04
4-Nov-09	6.87	6.87	6.87	6.87	0	6.87
3-Nov-09	6.87	6.87	6.87	6.87	0	6.87
2-Nov-09	6.80	6.80	6.80	6.80	0	6.80
30-Oct-09	6.74	6.74	6.74	6.74	0	6.74
29-Oct-09	6.93	6.93	6.93	6.93	0	6.93
28-Oct-09	6.76	6.76	6.76	6.76	0	6.76
27-Oct-09	7.02	7.02	7.02	7.02	0	7.02
26-Oct-09	7.15	7.15	7.15	7.15	0	7.15
23-Oct-09	7.24	7.24	7.24	7.24	0	7.24
22-Oct-09	7.36	7.36	7.36	7.36	0	7.36
21-Oct-09	7.30	7.30	7.30	7.30	0	7.30
20-Oct-09	7.35	7.35	7.35	7.35	0	7.35
19-Oct-09	7.45	7.45	7.45	7.45	0	7.45
16-Oct-09	7.37	7.37	7.37	7.37	0	7.37
15-Oct-09	7.41	7.41	7.41	7.41	0	7.41
14-Oct-09	7.42	7.42	7.42	7.42	0	7.42
13-Oct-09	7.29	7.29	7.29	7.29	0	7.29
12-Oct-09	7.30	7.30	7.30	7.30	0	7.30
9-Oct-09	7.27	7.27	7.27	7.27	0	7.27
8-Oct-09	7.21	7.21	7.21	7.21	0	7.21
7-Oct-09	7.11	7.11	7.11	7.11	0	7.11
6-Oct-09	7.12	7.12	7.12	7.12	0	7.12
5-Oct-09	7.02	7.02	7.02	7.02	0	7.02
2-Oct-09	6.88	6.88	6.88	6.88	0	6.88
1-Oct-09	6.95	6.95	6.95	6.95	0	6.95
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions