Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:50AM ET - U.S. Markets open in 40 mins.. Dow  0.51% Nasdaq  0.00%

Fidelity Advisor Growth Strategies T (FGVTX)

On Dec 24: 7.59   0.05 (0.66%)

MORE ON FGVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.59 7.59 7.59 7.59 0 7.59 23-Dec-09 7.54 7.54 7.54 7.54 0 7.54 22-Dec-09 7.48 7.48 7.48 7.48 0 7.48 21-Dec-09 7.43 7.43 7.43 7.43 0 7.43 18-Dec-09 7.33 7.33 7.33 7.33 0 7.33 17-Dec-09 7.29 7.29 7.29 7.29 0 7.29 16-Dec-09 7.39 7.39 7.39 7.39 0 7.39 15-Dec-09 7.32 7.32 7.32 7.32 0 7.32 14-Dec-09 7.32 7.32 7.32 7.32 0 7.32 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.22 7.22 7.22 7.22 0 7.22 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.15 7.15 7.15 7.15 0 7.15 7-Dec-09 7.20 7.20 7.20 7.20 0 7.20 4-Dec-09 7.20 7.20 7.20 7.20 0 7.20 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.22 7.22 7.22 7.22 0 7.22 1-Dec-09 7.18 7.18 7.18 7.18 0 7.18 30-Nov-09 7.02 7.02 7.02 7.02 0 7.02 27-Nov-09 7.01 7.01 7.01 7.01 0 7.01 25-Nov-09 7.14 7.14 7.14 7.14 0 7.14 24-Nov-09 7.06 7.06 7.06 7.06 0 7.06 23-Nov-09 7.08 7.08 7.08 7.08 0 7.08 20-Nov-09 7.02 7.02 7.02 7.02 0 7.02 19-Nov-09 7.04 7.04 7.04 7.04 0 7.04 18-Nov-09 7.18 7.18 7.18 7.18 0 7.18 17-Nov-09 7.19 7.19 7.19 7.19 0 7.19 16-Nov-09 7.19 7.19 7.19 7.19 0 7.19 13-Nov-09 7.07 7.07 7.07 7.07 0 7.07 12-Nov-09 6.99 6.99 6.99 6.99 0 6.99 11-Nov-09 7.09 7.09 7.09 7.09 0 7.09 10-Nov-09 7.03 7.03 7.03 7.03 0 7.03 9-Nov-09 7.06 7.06 7.06 7.06 0 7.06 6-Nov-09 6.90 6.90 6.90 6.90 0 6.90 5-Nov-09 6.88 6.88 6.88 6.88 0 6.88 4-Nov-09 6.72 6.72 6.72 6.72 0 6.72 3-Nov-09 6.72 6.72 6.72 6.72 0 6.72 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.59 6.59 6.59 6.59 0 6.59 29-Oct-09 6.78 6.78 6.78 6.78 0 6.78 28-Oct-09 6.61 6.61 6.61 6.61 0 6.61 27-Oct-09 6.86 6.86 6.86 6.86 0 6.86 26-Oct-09 6.99 6.99 6.99 6.99 0 6.99 23-Oct-09 7.08 7.08 7.08 7.08 0 7.08 22-Oct-09 7.20 7.20 7.20 7.20 0 7.20 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.18 7.18 7.18 7.18 0 7.18 19-Oct-09 7.29 7.29 7.29 7.29 0 7.29 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.25 7.25 7.25 7.25 0 7.25 13-Oct-09 7.13 7.13 7.13 7.13 0 7.13 12-Oct-09 7.14 7.14 7.14 7.14 0 7.14 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.05 7.05 7.05 7.05 0 7.05 7-Oct-09 6.96 6.96 6.96 6.96 0 6.96 6-Oct-09 6.97 6.97 6.97 6.97 0 6.97 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.73 6.73 6.73 6.73 0 6.73 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 7.05 7.05 7.05 7.05 0 7.05 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.06 7.06 7.06 7.06 0 7.06 25-Sep-09 6.93 6.93 6.93 6.93 0 6.93 24-Sep-09 6.98 6.98 6.98 6.98 0 6.98 23-Sep-09 7.11 7.11 7.11 7.11 0 7.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions