Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin High Income A (FHAIX)

On Dec 4: 1.87   0.00 (0.00%)

MORE ON FHAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 1.87 1.87 1.87 1.87 0 1.87 3-Dec-09 1.87 1.87 1.87 1.87 0 1.87 2-Dec-09 1.86 1.86 1.86 1.86 0 1.86 1-Dec-09 1.86 1.86 1.86 1.86 0 1.86 30-Nov-09 1.88 1.88 1.88 1.88 0 1.88 27-Nov-09 1.89 1.89 1.89 1.89 0 1.89 25-Nov-09 1.89 1.89 1.89 1.89 0 1.89 24-Nov-09 1.89 1.89 1.89 1.89 0 1.89 23-Nov-09 1.88 1.88 1.88 1.88 0 1.88 20-Nov-09 1.88 1.88 1.88 1.88 0 1.88 19-Nov-09 1.88 1.88 1.88 1.88 0 1.88 18-Nov-09 1.88 1.88 1.88 1.88 0 1.88 17-Nov-09 1.88 1.88 1.88 1.88 0 1.88 16-Nov-09 1.88 1.88 1.88 1.88 0 1.88 13-Nov-09 1.88 1.88 1.88 1.88 0 1.88 12-Nov-09 1.87 1.87 1.87 1.87 0 1.87 11-Nov-09 1.87 1.87 1.87 1.87 0 1.87 10-Nov-09 1.87 1.87 1.87 1.87 0 1.87 9-Nov-09 1.87 1.87 1.87 1.87 0 1.87 6-Nov-09 1.87 1.87 1.87 1.87 0 1.87 5-Nov-09 1.87 1.87 1.87 1.87 0 1.87 4-Nov-09 1.86 1.86 1.86 1.86 0 1.86 3-Nov-09 1.86 1.86 1.86 1.86 0 1.86 2-Nov-09 1.86 1.86 1.86 1.86 0 1.86 30-Oct-09 1.88 1.88 1.88 1.88 0 1.88 29-Oct-09 1.88 1.88 1.88 1.88 0 1.88 28-Oct-09 1.88 1.88 1.88 1.88 0 1.88 27-Oct-09 1.89 1.89 1.89 1.89 0 1.89 26-Oct-09 1.89 1.89 1.89 1.89 0 1.89 23-Oct-09 1.88 1.88 1.88 1.88 0 1.88 22-Oct-09 1.88 1.88 1.88 1.88 0 1.88 21-Oct-09 1.88 1.88 1.88 1.88 0 1.88 20-Oct-09 1.88 1.88 1.88 1.88 0 1.88 19-Oct-09 1.87 1.87 1.87 1.87 0 1.87 16-Oct-09 1.87 1.87 1.87 1.87 0 1.87 15-Oct-09 1.86 1.86 1.86 1.86 0 1.86 14-Oct-09 1.86 1.86 1.86 1.86 0 1.86 13-Oct-09 1.86 1.86 1.86 1.86 0 1.86 12-Oct-09 1.85 1.85 1.85 1.85 0 1.85 9-Oct-09 1.85 1.85 1.85 1.85 0 1.85 8-Oct-09 1.85 1.85 1.85 1.85 0 1.85 7-Oct-09 1.85 1.85 1.85 1.85 0 1.85 6-Oct-09 1.84 1.84 1.84 1.84 0 1.84 5-Oct-09 1.84 1.84 1.84 1.84 0 1.84 2-Oct-09 1.83 1.83 1.83 1.83 0 1.83 1-Oct-09 1.84 1.84 1.84 1.84 0 1.84 1-Oct-09 $ 0.012 Dividend 30-Sep-09 1.86 1.86 1.86 1.86 0 1.85 29-Sep-09 1.86 1.86 1.86 1.86 0 1.85 28-Sep-09 1.86 1.86 1.86 1.86 0 1.85 25-Sep-09 1.86 1.86 1.86 1.86 0 1.85 24-Sep-09 1.86 1.86 1.86 1.86 0 1.85 23-Sep-09 1.86 1.86 1.86 1.86 0 1.85 22-Sep-09 1.85 1.85 1.85 1.85 0 1.84 21-Sep-09 1.85 1.85 1.85 1.85 0 1.84 18-Sep-09 1.84 1.84 1.84 1.84 0 1.83 17-Sep-09 1.84 1.84 1.84 1.84 0 1.83 16-Sep-09 1.84 1.84 1.84 1.84 0 1.83 15-Sep-09 1.83 1.83 1.83 1.83 0 1.82 14-Sep-09 1.82 1.82 1.82 1.82 0 1.81 11-Sep-09 1.81 1.81 1.81 1.81 0 1.80 10-Sep-09 1.80 1.80 1.80 1.80 0 1.79 9-Sep-09 1.79 1.79 1.79 1.79 0 1.78 8-Sep-09 1.79 1.79 1.79 1.79 0 1.78 4-Sep-09 1.78 1.78 1.78 1.78 0 1.77 3-Sep-09 1.78 1.78 1.78 1.78 0 1.77 2-Sep-09 1.78 1.78 1.78 1.78 0 1.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions