Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.16% Nasdaq  0.38%

Federated High-Income Bond B (FHBBX)

On Dec 1: 7.06   0.01 (0.14%)

MORE ON FHBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.06 7.06 7.06 7.06 0 7.06 30-Nov-09 7.05 7.05 7.05 7.05 0 7.05 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.06 7.06 7.06 7.06 0 7.06 23-Nov-09 7.05 7.05 7.05 7.05 0 7.05 20-Nov-09 7.04 7.04 7.04 7.04 0 7.04 19-Nov-09 7.04 7.04 7.04 7.04 0 7.04 18-Nov-09 7.05 7.05 7.05 7.05 0 7.05 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.03 7.03 7.03 7.03 0 7.03 13-Nov-09 7.02 7.02 7.02 7.02 0 7.02 12-Nov-09 7.01 7.01 7.01 7.01 0 7.01 11-Nov-09 7.00 7.00 7.00 7.00 0 7.00 10-Nov-09 7.00 7.00 7.00 7.00 0 7.00 9-Nov-09 7.02 7.02 7.02 7.02 0 7.02 6-Nov-09 7.01 7.01 7.01 7.01 0 7.01 5-Nov-09 7.01 7.01 7.01 7.01 0 7.01 4-Nov-09 7.00 7.00 7.00 7.00 0 7.00 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 7.01 7.01 7.01 7.01 0 7.01 29-Oct-09 6.99 6.99 6.99 6.99 0 6.99 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.03 7.03 7.03 7.03 0 7.03 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.01 7.01 7.01 7.01 0 7.01 21-Oct-09 6.99 6.99 6.99 6.99 0 6.99 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 6.97 6.97 6.97 6.97 0 6.97 16-Oct-09 6.95 6.95 6.95 6.95 0 6.95 15-Oct-09 6.94 6.94 6.94 6.94 0 6.94 14-Oct-09 6.93 6.93 6.93 6.93 0 6.93 13-Oct-09 6.91 6.91 6.91 6.91 0 6.91 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 12-Oct-09 $ 0.04 Dividend 9-Oct-09 6.94 6.94 6.94 6.94 0 6.90 8-Oct-09 6.94 6.94 6.94 6.94 0 6.90 7-Oct-09 6.92 6.92 6.92 6.92 0 6.88 6-Oct-09 6.91 6.91 6.91 6.91 0 6.87 5-Oct-09 6.89 6.89 6.89 6.89 0 6.85 2-Oct-09 6.88 6.88 6.88 6.88 0 6.84 1-Oct-09 6.89 6.89 6.89 6.89 0 6.85 30-Sep-09 6.91 6.91 6.91 6.91 0 6.87 29-Sep-09 6.91 6.91 6.91 6.91 0 6.87 28-Sep-09 6.91 6.91 6.91 6.91 0 6.87 25-Sep-09 6.90 6.90 6.90 6.90 0 6.86 24-Sep-09 6.90 6.90 6.90 6.90 0 6.86 23-Sep-09 6.89 6.89 6.89 6.89 0 6.85 22-Sep-09 6.86 6.86 6.86 6.86 0 6.82 21-Sep-09 6.84 6.84 6.84 6.84 0 6.80 18-Sep-09 6.85 6.85 6.85 6.85 0 6.81 17-Sep-09 6.84 6.84 6.84 6.84 0 6.80 16-Sep-09 6.82 6.82 6.82 6.82 0 6.78 15-Sep-09 6.78 6.78 6.78 6.78 0 6.74 14-Sep-09 6.74 6.74 6.74 6.74 0 6.70 11-Sep-09 6.71 6.71 6.71 6.71 0 6.67 10-Sep-09 6.67 6.67 6.67 6.67 0 6.63 10-Sep-09 $ 0.04 Dividend 9-Sep-09 6.68 6.68 6.68 6.68 0 6.60 8-Sep-09 6.67 6.67 6.67 6.67 0 6.59 4-Sep-09 6.66 6.66 6.66 6.66 0 6.58 3-Sep-09 6.65 6.65 6.65 6.65 0 6.57 2-Sep-09 6.64 6.64 6.64 6.64 0 6.56 1-Sep-09 6.64 6.64 6.64 6.64 0 6.56 31-Aug-09 6.65 6.65 6.65 6.65 0 6.57 28-Aug-09 6.65 6.65 6.65 6.65 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions