Dow Up0.08% Nasdaq Down0.30%

More On FHER3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FER HERINGER-ON NM (FHER3.SA)

-Sao Paolo
7.11 Down 0.23(3.13%) Sep 19, 4:06PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 9, 200718.1518.6018.0018.50331,90018.09
May 8, 200717.2618.3517.2618.35145,70017.94
May 7, 200717.4017.7517.4017.70370,60017.31
May 4, 200717.6017.7017.5017.5719,90017.18
May 3, 200717.8517.8517.6017.60175,80017.21
May 2, 200717.8017.8217.2917.52324,00017.13
Apr 30, 200717.9017.9017.6217.8077,50017.40
Apr 27, 200717.6518.0017.6517.9265,20017.52
Apr 26, 200717.8018.0017.5318.0039,90017.60
Apr 25, 200717.5617.8217.5517.8157,30017.41
Apr 24, 200717.6017.8017.4017.5015,80017.11
Apr 23, 200717.6017.8017.5017.7696,80017.36
Apr 20, 200717.5017.8017.4517.70118,80017.31
Apr 19, 200716.5117.6016.5117.49404,20017.10
Apr 18, 200717.2517.8016.9017.00120,40016.62
Apr 17, 200717.6017.8917.2017.20185,00016.82
Apr 16, 200717.6517.8017.4817.60902,00017.21
Apr 13, 200717.0917.6016.9017.60384,70017.21
Apr 12, 200716.0017.5416.0017.053,546,80016.67
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.