Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:12AM ET - U.S. Markets open in 7 hours and 18 minutes. Dow  0.26% Nasdaq  0.24%

Federated High-Income Bond C (FHICX)

On Dec 28: 7.18   0.00 (0.00%)

MORE ON FHICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.18 7.18 7.18 7.18 0 7.18 24-Dec-09 7.18 7.18 7.18 7.18 0 7.18 23-Dec-09 7.17 7.17 7.17 7.17 0 7.17 22-Dec-09 7.16 7.16 7.16 7.16 0 7.16 21-Dec-09 7.15 7.15 7.15 7.15 0 7.15 18-Dec-09 7.15 7.15 7.15 7.15 0 7.15 17-Dec-09 7.14 7.14 7.14 7.14 0 7.14 16-Dec-09 7.13 7.13 7.13 7.13 0 7.13 15-Dec-09 7.12 7.12 7.12 7.12 0 7.12 14-Dec-09 7.11 7.11 7.11 7.11 0 7.11 11-Dec-09 7.09 7.09 7.09 7.09 0 7.09 10-Dec-09 7.08 7.08 7.08 7.08 0 7.08 9-Dec-09 7.13 7.13 7.13 7.13 0 7.13 8-Dec-09 7.12 7.12 7.12 7.12 0 7.12 7-Dec-09 7.11 7.11 7.11 7.11 0 7.11 4-Dec-09 7.10 7.10 7.10 7.10 0 7.10 3-Dec-09 7.09 7.09 7.09 7.09 0 7.09 2-Dec-09 7.07 7.07 7.07 7.07 0 7.07 1-Dec-09 7.06 7.06 7.06 7.06 0 7.06 30-Nov-09 7.05 7.05 7.05 7.05 0 7.05 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.05 7.05 7.05 7.05 0 7.05 23-Nov-09 7.05 7.05 7.05 7.05 0 7.05 20-Nov-09 7.04 7.04 7.04 7.04 0 7.04 19-Nov-09 7.04 7.04 7.04 7.04 0 7.04 18-Nov-09 7.04 7.04 7.04 7.04 0 7.04 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.03 7.03 7.03 7.03 0 7.03 13-Nov-09 7.01 7.01 7.01 7.01 0 7.01 12-Nov-09 7.00 7.00 7.00 7.00 0 7.00 11-Nov-09 7.00 7.00 7.00 7.00 0 7.00 10-Nov-09 6.99 6.99 6.99 6.99 0 6.99 9-Nov-09 7.02 7.02 7.02 7.02 0 7.02 6-Nov-09 7.01 7.01 7.01 7.01 0 7.01 5-Nov-09 7.01 7.01 7.01 7.01 0 7.01 4-Nov-09 6.99 6.99 6.99 6.99 0 6.99 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 6.99 6.99 6.99 6.99 0 6.99 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.00 7.00 7.00 7.00 0 7.00 21-Oct-09 6.99 6.99 6.99 6.99 0 6.99 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 6.97 6.97 6.97 6.97 0 6.97 16-Oct-09 6.95 6.95 6.95 6.95 0 6.95 15-Oct-09 6.94 6.94 6.94 6.94 0 6.94 14-Oct-09 6.93 6.93 6.93 6.93 0 6.93 13-Oct-09 6.91 6.91 6.91 6.91 0 6.91 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 12-Oct-09 $ 0.04 Dividend 9-Oct-09 6.94 6.94 6.94 6.94 0 6.90 8-Oct-09 6.94 6.94 6.94 6.94 0 6.90 7-Oct-09 6.92 6.92 6.92 6.92 0 6.88 6-Oct-09 6.91 6.91 6.91 6.91 0 6.87 5-Oct-09 6.89 6.89 6.89 6.89 0 6.85 2-Oct-09 6.88 6.88 6.88 6.88 0 6.84 1-Oct-09 6.89 6.89 6.89 6.89 0 6.85 30-Sep-09 6.91 6.91 6.91 6.91 0 6.87 29-Sep-09 6.91 6.91 6.91 6.91 0 6.87 28-Sep-09 6.91 6.91 6.91 6.91 0 6.87 25-Sep-09 6.90 6.90 6.90 6.90 0 6.86 24-Sep-09 6.90 6.90 6.90 6.90 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions