Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  1.52% Nasdaq  0.00%

Federated High-Income Bond A (FHIIX)

On Feb 9: 7.19   0.02 (0.28%)

MORE ON FHIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.19 7.19 7.19 7.19 0 7.19 8-Feb-10 7.21 7.21 7.21 7.21 0 7.21 5-Feb-10 7.23 7.23 7.23 7.23 0 7.23 4-Feb-10 7.26 7.26 7.26 7.26 0 7.26 3-Feb-10 7.27 7.27 7.27 7.27 0 7.27 2-Feb-10 7.27 7.27 7.27 7.27 0 7.27 1-Feb-10 7.26 7.26 7.26 7.26 0 7.26 29-Jan-10 7.26 7.26 7.26 7.26 0 7.26 28-Jan-10 7.26 7.26 7.26 7.26 0 7.26 27-Jan-10 7.25 7.25 7.25 7.25 0 7.25 26-Jan-10 7.25 7.25 7.25 7.25 0 7.25 25-Jan-10 7.26 7.26 7.26 7.26 0 7.26 22-Jan-10 7.28 7.28 7.28 7.28 0 7.28 21-Jan-10 7.30 7.30 7.30 7.30 0 7.30 20-Jan-10 7.30 7.30 7.30 7.30 0 7.30 19-Jan-10 7.30 7.30 7.30 7.30 0 7.30 15-Jan-10 7.31 7.31 7.31 7.31 0 7.31 14-Jan-10 7.31 7.31 7.31 7.31 0 7.31 13-Jan-10 7.30 7.30 7.30 7.30 0 7.30 12-Jan-10 7.30 7.30 7.30 7.30 0 7.30 11-Jan-10 7.30 7.30 7.30 7.30 0 7.30 8-Jan-10 7.33 7.33 7.33 7.33 0 7.33 7-Jan-10 7.31 7.31 7.31 7.31 0 7.31 6-Jan-10 7.28 7.28 7.28 7.28 0 7.28 5-Jan-10 7.25 7.25 7.25 7.25 0 7.25 4-Jan-10 7.23 7.23 7.23 7.23 0 7.23 31-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Dec-09 7.20 7.20 7.20 7.20 0 7.20 29-Dec-09 7.19 7.19 7.19 7.19 0 7.19 28-Dec-09 7.19 7.19 7.19 7.19 0 7.19 24-Dec-09 7.19 7.19 7.19 7.19 0 7.19 23-Dec-09 7.18 7.18 7.18 7.18 0 7.18 22-Dec-09 7.17 7.17 7.17 7.17 0 7.17 21-Dec-09 7.16 7.16 7.16 7.16 0 7.16 18-Dec-09 7.16 7.16 7.16 7.16 0 7.16 17-Dec-09 7.15 7.15 7.15 7.15 0 7.15 16-Dec-09 7.14 7.14 7.14 7.14 0 7.14 15-Dec-09 7.13 7.13 7.13 7.13 0 7.13 14-Dec-09 7.12 7.12 7.12 7.12 0 7.12 11-Dec-09 7.10 7.10 7.10 7.10 0 7.10 11-Dec-09 $ 0.062 Dividend 10-Dec-09 7.09 7.09 7.09 7.09 0 7.03 9-Dec-09 7.14 7.14 7.14 7.14 0 7.08 8-Dec-09 7.13 7.13 7.13 7.13 0 7.07 7-Dec-09 7.13 7.13 7.13 7.13 0 7.07 4-Dec-09 7.12 7.12 7.12 7.12 0 7.06 3-Dec-09 7.10 7.10 7.10 7.10 0 7.04 2-Dec-09 7.09 7.09 7.09 7.09 0 7.03 1-Dec-09 7.07 7.07 7.07 7.07 0 7.01 30-Nov-09 7.06 7.06 7.06 7.06 0 7.00 27-Nov-09 7.07 7.07 7.07 7.07 0 7.01 25-Nov-09 7.07 7.07 7.07 7.07 0 7.01 24-Nov-09 7.07 7.07 7.07 7.07 0 7.01 23-Nov-09 7.06 7.06 7.06 7.06 0 7.00 20-Nov-09 7.05 7.05 7.05 7.05 0 6.99 19-Nov-09 7.05 7.05 7.05 7.05 0 6.99 18-Nov-09 7.06 7.06 7.06 7.06 0 7.00 17-Nov-09 7.05 7.05 7.05 7.05 0 6.99 16-Nov-09 7.04 7.04 7.04 7.04 0 6.98 13-Nov-09 7.02 7.02 7.02 7.02 0 6.96 12-Nov-09 7.01 7.01 7.01 7.01 0 6.95 11-Nov-09 7.01 7.01 7.01 7.01 0 6.95 10-Nov-09 7.00 7.00 7.00 7.00 0 6.94 10-Nov-09 $ 0.045 Dividend 9-Nov-09 7.03 7.03 7.03 7.03 0 6.92 6-Nov-09 7.02 7.02 7.02 7.02 0 6.91 5-Nov-09 7.02 7.02 7.02 7.02 0 6.91 4-Nov-09 7.01 7.01 7.01 7.01 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions