Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.49% Nasdaq  0.00%

Federated High-Income Bond A (FHIIX)

On Dec 22: 7.17   0.01 (0.14%)

MORE ON FHIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.17 7.17 7.17 7.17 0 7.17 21-Dec-09 7.16 7.16 7.16 7.16 0 7.16 18-Dec-09 7.16 7.16 7.16 7.16 0 7.16 17-Dec-09 7.15 7.15 7.15 7.15 0 7.15 16-Dec-09 7.14 7.14 7.14 7.14 0 7.14 15-Dec-09 7.13 7.13 7.13 7.13 0 7.13 14-Dec-09 7.12 7.12 7.12 7.12 0 7.12 11-Dec-09 7.10 7.10 7.10 7.10 0 7.10 10-Dec-09 7.09 7.09 7.09 7.09 0 7.09 9-Dec-09 7.14 7.14 7.14 7.14 0 7.14 8-Dec-09 7.13 7.13 7.13 7.13 0 7.13 7-Dec-09 7.13 7.13 7.13 7.13 0 7.13 4-Dec-09 7.12 7.12 7.12 7.12 0 7.12 3-Dec-09 7.10 7.10 7.10 7.10 0 7.10 2-Dec-09 7.09 7.09 7.09 7.09 0 7.09 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.07 7.07 7.07 7.07 0 7.07 24-Nov-09 7.07 7.07 7.07 7.07 0 7.07 23-Nov-09 7.06 7.06 7.06 7.06 0 7.06 20-Nov-09 7.05 7.05 7.05 7.05 0 7.05 19-Nov-09 7.05 7.05 7.05 7.05 0 7.05 18-Nov-09 7.06 7.06 7.06 7.06 0 7.06 17-Nov-09 7.05 7.05 7.05 7.05 0 7.05 16-Nov-09 7.04 7.04 7.04 7.04 0 7.04 13-Nov-09 7.02 7.02 7.02 7.02 0 7.02 12-Nov-09 7.01 7.01 7.01 7.01 0 7.01 11-Nov-09 7.01 7.01 7.01 7.01 0 7.01 10-Nov-09 7.00 7.00 7.00 7.00 0 7.00 9-Nov-09 7.03 7.03 7.03 7.03 0 7.03 6-Nov-09 7.02 7.02 7.02 7.02 0 7.02 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 7.02 7.02 7.02 7.02 0 7.02 29-Oct-09 7.00 7.00 7.00 7.00 0 7.00 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.04 7.04 7.04 7.04 0 7.04 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.03 7.03 7.03 7.03 0 7.03 22-Oct-09 7.02 7.02 7.02 7.02 0 7.02 21-Oct-09 7.00 7.00 7.00 7.00 0 7.00 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 6.98 6.98 6.98 6.98 0 6.98 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 6.95 6.95 6.95 6.95 0 6.95 14-Oct-09 6.94 6.94 6.94 6.94 0 6.94 13-Oct-09 6.92 6.92 6.92 6.92 0 6.92 12-Oct-09 6.91 6.91 6.91 6.91 0 6.91 12-Oct-09 $ 0.045 Dividend 9-Oct-09 6.95 6.95 6.95 6.95 0 6.90 8-Oct-09 6.95 6.95 6.95 6.95 0 6.90 7-Oct-09 6.93 6.93 6.93 6.93 0 6.89 6-Oct-09 6.93 6.93 6.93 6.93 0 6.89 5-Oct-09 6.90 6.90 6.90 6.90 0 6.86 2-Oct-09 6.89 6.89 6.89 6.89 0 6.85 1-Oct-09 6.90 6.90 6.90 6.90 0 6.86 30-Sep-09 6.92 6.92 6.92 6.92 0 6.88 29-Sep-09 6.92 6.92 6.92 6.92 0 6.88 28-Sep-09 6.92 6.92 6.92 6.92 0 6.88 25-Sep-09 6.91 6.91 6.91 6.91 0 6.87 24-Sep-09 6.91 6.91 6.91 6.91 0 6.87 23-Sep-09 6.90 6.90 6.90 6.90 0 6.86 22-Sep-09 6.87 6.87 6.87 6.87 0 6.83 21-Sep-09 6.85 6.85 6.85 6.85 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions