Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
Federated High-Income Bond A (FHIIX)On Feb 9: 7.19  Down 0.02 (0.28%)  
MORE ON FHIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.197.197.197.1907.19
8-Feb-107.217.217.217.2107.21
5-Feb-107.237.237.237.2307.23
4-Feb-107.267.267.267.2607.26
3-Feb-107.277.277.277.2707.27
2-Feb-107.277.277.277.2707.27
1-Feb-107.267.267.267.2607.26
29-Jan-107.267.267.267.2607.26
28-Jan-107.267.267.267.2607.26
27-Jan-107.257.257.257.2507.25
26-Jan-107.257.257.257.2507.25
25-Jan-107.267.267.267.2607.26
22-Jan-107.287.287.287.2807.28
21-Jan-107.307.307.307.3007.30
20-Jan-107.307.307.307.3007.30
19-Jan-107.307.307.307.3007.30
15-Jan-107.317.317.317.3107.31
14-Jan-107.317.317.317.3107.31
13-Jan-107.307.307.307.3007.30
12-Jan-107.307.307.307.3007.30
11-Jan-107.307.307.307.3007.30
8-Jan-107.337.337.337.3307.33
7-Jan-107.317.317.317.3107.31
6-Jan-107.287.287.287.2807.28
5-Jan-107.257.257.257.2507.25
4-Jan-107.237.237.237.2307.23
31-Dec-097.207.207.207.2007.20
30-Dec-097.207.207.207.2007.20
29-Dec-097.197.197.197.1907.19
28-Dec-097.197.197.197.1907.19
24-Dec-097.197.197.197.1907.19
23-Dec-097.187.187.187.1807.18
22-Dec-097.177.177.177.1707.17
21-Dec-097.167.167.167.1607.16
18-Dec-097.167.167.167.1607.16
17-Dec-097.157.157.157.1507.15
16-Dec-097.147.147.147.1407.14
15-Dec-097.137.137.137.1307.13
14-Dec-097.127.127.127.1207.12
11-Dec-097.107.107.107.1007.10
11-Dec-09 $ 0.062 Dividend
10-Dec-097.097.097.097.0907.03
9-Dec-097.147.147.147.1407.08
8-Dec-097.137.137.137.1307.07
7-Dec-097.137.137.137.1307.07
4-Dec-097.127.127.127.1207.06
3-Dec-097.107.107.107.1007.04
2-Dec-097.097.097.097.0907.03
1-Dec-097.077.077.077.0707.01
30-Nov-097.067.067.067.0607.00
27-Nov-097.077.077.077.0707.01
25-Nov-097.077.077.077.0707.01
24-Nov-097.077.077.077.0707.01
23-Nov-097.067.067.067.0607.00
20-Nov-097.057.057.057.0506.99
19-Nov-097.057.057.057.0506.99
18-Nov-097.067.067.067.0607.00
17-Nov-097.057.057.057.0506.99
16-Nov-097.047.047.047.0406.98
13-Nov-097.027.027.027.0206.96
12-Nov-097.017.017.017.0106.95
11-Nov-097.017.017.017.0106.95
10-Nov-097.007.007.007.0006.94
10-Nov-09 $ 0.045 Dividend
9-Nov-097.037.037.037.0306.92
6-Nov-097.027.027.027.0206.91
5-Nov-097.027.027.027.0206.91
4-Nov-097.017.017.017.0106.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions