Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:32PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Franklin High Income R (FHIRX)

On Dec 30: 1.93   0.00 (0.00%)

MORE ON FHIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 1.93 1.93 1.93 1.93 0 1.93 28-Dec-09 1.93 1.93 1.93 1.93 0 1.93 24-Dec-09 1.93 1.93 1.93 1.93 0 1.93 23-Dec-09 1.93 1.93 1.93 1.93 0 1.93 22-Dec-09 1.92 1.92 1.92 1.92 0 1.92 21-Dec-09 1.92 1.92 1.92 1.92 0 1.92 18-Dec-09 1.92 1.92 1.92 1.92 0 1.92 17-Dec-09 1.92 1.92 1.92 1.92 0 1.92 16-Dec-09 1.92 1.92 1.92 1.92 0 1.92 15-Dec-09 1.91 1.91 1.91 1.91 0 1.91 14-Dec-09 1.91 1.91 1.91 1.91 0 1.91 11-Dec-09 1.90 1.90 1.90 1.90 0 1.90 10-Dec-09 1.90 1.90 1.90 1.90 0 1.90 9-Dec-09 1.90 1.90 1.90 1.90 0 1.90 8-Dec-09 1.90 1.90 1.90 1.90 0 1.90 7-Dec-09 1.90 1.90 1.90 1.90 0 1.90 4-Dec-09 1.89 1.89 1.89 1.89 0 1.89 3-Dec-09 1.89 1.89 1.89 1.89 0 1.89 2-Dec-09 1.88 1.88 1.88 1.88 0 1.88 1-Dec-09 1.88 1.88 1.88 1.88 0 1.88 30-Nov-09 1.90 1.90 1.90 1.90 0 1.90 27-Nov-09 1.91 1.91 1.91 1.91 0 1.91 25-Nov-09 1.91 1.91 1.91 1.91 0 1.91 24-Nov-09 1.91 1.91 1.91 1.91 0 1.91 23-Nov-09 1.90 1.90 1.90 1.90 0 1.90 20-Nov-09 1.90 1.90 1.90 1.90 0 1.90 19-Nov-09 1.90 1.90 1.90 1.90 0 1.90 18-Nov-09 1.90 1.90 1.90 1.90 0 1.90 17-Nov-09 1.90 1.90 1.90 1.90 0 1.90 16-Nov-09 1.90 1.90 1.90 1.90 0 1.90 13-Nov-09 1.89 1.89 1.89 1.89 0 1.89 12-Nov-09 1.89 1.89 1.89 1.89 0 1.89 11-Nov-09 1.89 1.89 1.89 1.89 0 1.89 10-Nov-09 1.89 1.89 1.89 1.89 0 1.89 9-Nov-09 1.89 1.89 1.89 1.89 0 1.89 6-Nov-09 1.89 1.89 1.89 1.89 0 1.89 5-Nov-09 1.89 1.89 1.89 1.89 0 1.89 4-Nov-09 1.88 1.88 1.88 1.88 0 1.88 3-Nov-09 1.88 1.88 1.88 1.88 0 1.88 2-Nov-09 1.88 1.88 1.88 1.88 0 1.88 30-Oct-09 1.90 1.90 1.90 1.90 0 1.90 29-Oct-09 1.90 1.90 1.90 1.90 0 1.90 28-Oct-09 1.90 1.90 1.90 1.90 0 1.90 27-Oct-09 1.91 1.91 1.91 1.91 0 1.91 26-Oct-09 1.91 1.91 1.91 1.91 0 1.91 23-Oct-09 1.90 1.90 1.90 1.90 0 1.90 22-Oct-09 1.90 1.90 1.90 1.90 0 1.90 21-Oct-09 1.90 1.90 1.90 1.90 0 1.90 20-Oct-09 1.90 1.90 1.90 1.90 0 1.90 19-Oct-09 1.89 1.89 1.89 1.89 0 1.89 16-Oct-09 1.89 1.89 1.89 1.89 0 1.89 15-Oct-09 1.88 1.88 1.88 1.88 0 1.88 14-Oct-09 1.88 1.88 1.88 1.88 0 1.88 13-Oct-09 1.88 1.88 1.88 1.88 0 1.88 12-Oct-09 1.87 1.87 1.87 1.87 0 1.87 9-Oct-09 1.87 1.87 1.87 1.87 0 1.87 8-Oct-09 1.87 1.87 1.87 1.87 0 1.87 7-Oct-09 1.86 1.86 1.86 1.86 0 1.86 6-Oct-09 1.86 1.86 1.86 1.86 0 1.86 5-Oct-09 1.86 1.86 1.86 1.86 0 1.86 2-Oct-09 1.85 1.85 1.85 1.85 0 1.85 1-Oct-09 1.86 1.86 1.86 1.86 0 1.86 1-Oct-09 $ 0.011 Dividend 30-Sep-09 1.88 1.88 1.88 1.88 0 1.87 29-Sep-09 1.88 1.88 1.88 1.88 0 1.87 28-Sep-09 1.88 1.88 1.88 1.88 0 1.87 25-Sep-09 1.88 1.88 1.88 1.88 0 1.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions