Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.11% Nasdaq  0.01%

Fidelity Advisor China Region A (FHKAX)

On Jan 5: 28.57   0.27 (0.95%)

MORE ON FHKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 28.57 28.57 28.57 28.57 0 28.57 4-Jan-10 28.30 28.30 28.30 28.30 0 28.30 31-Dec-09 27.79 27.79 27.79 27.79 0 27.79 30-Dec-09 27.51 27.51 27.51 27.51 0 27.51 29-Dec-09 27.38 27.38 27.38 27.38 0 27.38 28-Dec-09 27.41 27.41 27.41 27.41 0 27.41 24-Dec-09 27.34 27.34 27.34 27.34 0 27.34 23-Dec-09 27.07 27.07 27.07 27.07 0 27.07 22-Dec-09 26.79 26.79 26.79 26.79 0 26.79 21-Dec-09 26.72 26.72 26.72 26.72 0 26.72 18-Dec-09 26.69 26.69 26.69 26.69 0 26.69 17-Dec-09 26.97 26.97 26.97 26.97 0 26.97 16-Dec-09 27.35 27.35 27.35 27.35 0 27.35 15-Dec-09 27.64 27.64 27.64 27.64 0 27.64 14-Dec-09 27.91 27.91 27.91 27.91 0 27.91 11-Dec-09 27.77 27.77 27.77 27.77 0 27.77 10-Dec-09 27.54 27.54 27.54 27.54 0 27.54 9-Dec-09 27.69 27.69 27.69 27.69 0 27.69 8-Dec-09 27.80 27.80 27.80 27.80 0 27.80 7-Dec-09 28.12 28.12 28.12 28.12 0 28.12 4-Dec-09 28.25 28.25 28.25 28.25 0 28.25 3-Dec-09 28.36 28.36 28.36 28.36 0 28.36 2-Dec-09 28.25 28.25 28.25 28.25 0 28.25 1-Dec-09 28.14 28.14 28.14 28.14 0 28.14 30-Nov-09 27.54 27.54 27.54 27.54 0 27.54 27-Nov-09 26.99 26.99 26.99 26.99 0 26.99 25-Nov-09 28.14 28.14 28.14 28.14 0 28.14 24-Nov-09 27.95 27.95 27.95 27.95 0 27.95 23-Nov-09 28.19 28.19 28.19 28.19 0 28.19 20-Nov-09 27.90 27.90 27.90 27.90 0 27.90 19-Nov-09 28.08 28.08 28.08 28.08 0 28.08 18-Nov-09 28.44 28.44 28.44 28.44 0 28.44 17-Nov-09 28.53 28.53 28.53 28.53 0 28.53 16-Nov-09 28.73 28.73 28.73 28.73 0 28.73 13-Nov-09 28.19 28.19 28.19 28.19 0 28.19 12-Nov-09 28.04 28.04 28.04 28.04 0 28.04 11-Nov-09 28.17 28.17 28.17 28.17 0 28.17 10-Nov-09 27.96 27.96 27.96 27.96 0 27.96 9-Nov-09 28.17 28.17 28.17 28.17 0 28.17 6-Nov-09 27.36 27.36 27.36 27.36 0 27.36 5-Nov-09 27.36 27.36 27.36 27.36 0 27.36 4-Nov-09 27.16 27.16 27.16 27.16 0 27.16 3-Nov-09 26.64 26.64 26.64 26.64 0 26.64 2-Nov-09 26.95 26.95 26.95 26.95 0 26.95 30-Oct-09 26.46 26.46 26.46 26.46 0 26.46 29-Oct-09 26.89 26.89 26.89 26.89 0 26.89 28-Oct-09 26.85 26.85 26.85 26.85 0 26.85 27-Oct-09 27.84 27.84 27.84 27.84 0 27.84 26-Oct-09 27.87 27.87 27.87 27.87 0 27.87 23-Oct-09 28.01 28.01 28.01 28.01 0 28.01 22-Oct-09 28.04 28.04 28.04 28.04 0 28.04 21-Oct-09 27.92 27.92 27.92 27.92 0 27.92 20-Oct-09 28.07 28.07 28.07 28.07 0 28.07 19-Oct-09 27.88 27.88 27.88 27.88 0 27.88 16-Oct-09 27.44 27.44 27.44 27.44 0 27.44 15-Oct-09 27.61 27.61 27.61 27.61 0 27.61 14-Oct-09 27.53 27.53 27.53 27.53 0 27.53 13-Oct-09 26.87 26.87 26.87 26.87 0 26.87 12-Oct-09 26.74 26.74 26.74 26.74 0 26.74 9-Oct-09 26.91 26.91 26.91 26.91 0 26.91 8-Oct-09 26.82 26.82 26.82 26.82 0 26.82 7-Oct-09 26.73 26.73 26.73 26.73 0 26.73 6-Oct-09 26.30 26.30 26.30 26.30 0 26.30 5-Oct-09 25.71 25.71 25.71 25.71 0 25.71 2-Oct-09 25.48 25.48 25.48 25.48 0 25.48 1-Oct-09 25.62 25.62 25.62 25.62 0 25.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions