Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.01% Nasdaq  0.75%

Fidelity Advisor China Region B (FHKBX)

On Dec 23: 26.91   0.28 (1.05%)

MORE ON FHKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 26.91 26.91 26.91 26.91 0 26.91 22-Dec-09 26.63 26.63 26.63 26.63 0 26.63 21-Dec-09 26.57 26.57 26.57 26.57 0 26.57 18-Dec-09 26.54 26.54 26.54 26.54 0 26.54 17-Dec-09 26.81 26.81 26.81 26.81 0 26.81 16-Dec-09 27.20 27.20 27.20 27.20 0 27.20 15-Dec-09 27.49 27.49 27.49 27.49 0 27.49 14-Dec-09 27.76 27.76 27.76 27.76 0 27.76 11-Dec-09 27.62 27.62 27.62 27.62 0 27.62 10-Dec-09 27.39 27.39 27.39 27.39 0 27.39 9-Dec-09 27.54 27.54 27.54 27.54 0 27.54 8-Dec-09 27.65 27.65 27.65 27.65 0 27.65 7-Dec-09 27.97 27.97 27.97 27.97 0 27.97 4-Dec-09 28.10 28.10 28.10 28.10 0 28.10 3-Dec-09 28.14 28.14 28.14 28.14 0 28.14 2-Dec-09 28.03 28.03 28.03 28.03 0 28.03 1-Dec-09 27.92 27.92 27.92 27.92 0 27.92 30-Nov-09 27.33 27.33 27.33 27.33 0 27.33 27-Nov-09 26.78 26.78 26.78 26.78 0 26.78 25-Nov-09 27.92 27.92 27.92 27.92 0 27.92 24-Nov-09 27.73 27.73 27.73 27.73 0 27.73 23-Nov-09 27.97 27.97 27.97 27.97 0 27.97 20-Nov-09 27.68 27.68 27.68 27.68 0 27.68 19-Nov-09 27.87 27.87 27.87 27.87 0 27.87 18-Nov-09 28.22 28.22 28.22 28.22 0 28.22 17-Nov-09 28.32 28.32 28.32 28.32 0 28.32 16-Nov-09 28.51 28.51 28.51 28.51 0 28.51 13-Nov-09 27.98 27.98 27.98 27.98 0 27.98 12-Nov-09 27.83 27.83 27.83 27.83 0 27.83 11-Nov-09 27.96 27.96 27.96 27.96 0 27.96 10-Nov-09 27.75 27.75 27.75 27.75 0 27.75 9-Nov-09 27.97 27.97 27.97 27.97 0 27.97 6-Nov-09 27.16 27.16 27.16 27.16 0 27.16 5-Nov-09 27.16 27.16 27.16 27.16 0 27.16 4-Nov-09 26.96 26.96 26.96 26.96 0 26.96 3-Nov-09 26.45 26.45 26.45 26.45 0 26.45 2-Nov-09 26.75 26.75 26.75 26.75 0 26.75 30-Oct-09 26.27 26.27 26.27 26.27 0 26.27 29-Oct-09 26.69 26.69 26.69 26.69 0 26.69 28-Oct-09 26.66 26.66 26.66 26.66 0 26.66 27-Oct-09 27.65 27.65 27.65 27.65 0 27.65 26-Oct-09 27.67 27.67 27.67 27.67 0 27.67 23-Oct-09 27.81 27.81 27.81 27.81 0 27.81 22-Oct-09 27.84 27.84 27.84 27.84 0 27.84 21-Oct-09 27.72 27.72 27.72 27.72 0 27.72 20-Oct-09 27.88 27.88 27.88 27.88 0 27.88 19-Oct-09 27.69 27.69 27.69 27.69 0 27.69 16-Oct-09 27.25 27.25 27.25 27.25 0 27.25 15-Oct-09 27.42 27.42 27.42 27.42 0 27.42 14-Oct-09 27.34 27.34 27.34 27.34 0 27.34 13-Oct-09 26.69 26.69 26.69 26.69 0 26.69 12-Oct-09 26.55 26.55 26.55 26.55 0 26.55 9-Oct-09 26.73 26.73 26.73 26.73 0 26.73 8-Oct-09 26.64 26.64 26.64 26.64 0 26.64 7-Oct-09 26.55 26.55 26.55 26.55 0 26.55 6-Oct-09 26.13 26.13 26.13 26.13 0 26.13 5-Oct-09 25.54 25.54 25.54 25.54 0 25.54 2-Oct-09 25.31 25.31 25.31 25.31 0 25.31 1-Oct-09 25.45 25.45 25.45 25.45 0 25.45 30-Sep-09 25.94 25.94 25.94 25.94 0 25.94 29-Sep-09 25.88 25.88 25.88 25.88 0 25.88 28-Sep-09 25.67 25.67 25.67 25.67 0 25.67 25-Sep-09 25.91 25.91 25.91 25.91 0 25.91 24-Sep-09 25.75 25.75 25.75 25.75 0 25.75 23-Sep-09 26.19 26.19 26.19 26.19 0 26.19 22-Sep-09 26.46 26.46 26.46 26.46 0 26.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions