Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  1.52% Nasdaq  1.17%

Fidelity China Region (FHKCX)

On Feb 9: 25.16   0.31 (1.25%)

MORE ON FHKCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 25.16 25.16 25.16 25.16 0 25.16 8-Feb-10 24.85 24.85 24.85 24.85 0 24.85 5-Feb-10 25.08 25.08 25.08 25.08 0 25.08 4-Feb-10 25.48 25.48 25.48 25.48 0 25.48 3-Feb-10 26.38 26.38 26.38 26.38 0 26.38 2-Feb-10 25.96 25.96 25.96 25.96 0 25.96 1-Feb-10 25.84 25.84 25.84 25.84 0 25.84 29-Jan-10 25.68 25.68 25.68 25.68 0 25.68 28-Jan-10 25.63 25.63 25.63 25.63 0 25.63 27-Jan-10 25.54 25.54 25.54 25.54 0 25.54 26-Jan-10 25.73 25.73 25.73 25.73 0 25.73 25-Jan-10 26.54 26.54 26.54 26.54 0 26.54 22-Jan-10 26.25 26.25 26.25 26.25 0 26.25 21-Jan-10 26.76 26.76 26.76 26.76 0 26.76 20-Jan-10 27.80 27.80 27.80 27.80 0 27.80 19-Jan-10 28.34 28.34 28.34 28.34 0 28.34 15-Jan-10 28.15 28.15 28.15 28.15 0 28.15 14-Jan-10 28.19 28.19 28.19 28.19 0 28.19 13-Jan-10 28.17 28.17 28.17 28.17 0 28.17 12-Jan-10 28.55 28.55 28.55 28.55 0 28.55 11-Jan-10 28.82 28.82 28.82 28.82 0 28.82 8-Jan-10 28.63 28.63 28.63 28.63 0 28.63 7-Jan-10 28.57 28.57 28.57 28.57 0 28.57 6-Jan-10 28.83 28.83 28.83 28.83 0 28.83 5-Jan-10 28.67 28.67 28.67 28.67 0 28.67 4-Jan-10 28.40 28.40 28.40 28.40 0 28.40 31-Dec-09 27.89 27.89 27.89 27.89 0 27.89 30-Dec-09 27.61 27.61 27.61 27.61 0 27.61 29-Dec-09 27.48 27.48 27.48 27.48 0 27.48 28-Dec-09 27.51 27.51 27.51 27.51 0 27.51 24-Dec-09 27.44 27.44 27.44 27.44 0 27.44 23-Dec-09 27.16 27.16 27.16 27.16 0 27.16 22-Dec-09 26.88 26.88 26.88 26.88 0 26.88 21-Dec-09 26.82 26.82 26.82 26.82 0 26.82 18-Dec-09 26.78 26.78 26.78 26.78 0 26.78 17-Dec-09 27.06 27.06 27.06 27.06 0 27.06 16-Dec-09 27.45 27.45 27.45 27.45 0 27.45 15-Dec-09 27.74 27.74 27.74 27.74 0 27.74 14-Dec-09 28.01 28.01 28.01 28.01 0 28.01 11-Dec-09 27.87 27.87 27.87 27.87 0 27.87 10-Dec-09 27.63 27.63 27.63 27.63 0 27.63 9-Dec-09 27.78 27.78 27.78 27.78 0 27.78 8-Dec-09 27.89 27.89 27.89 27.89 0 27.89 7-Dec-09 28.22 28.22 28.22 28.22 0 28.22 4-Dec-09 28.35 28.35 28.35 28.35 0 28.35 4-Dec-09 $ 0.274 Dividend 3-Dec-09 28.47 28.47 28.47 28.47 0 28.20 2-Dec-09 28.36 28.36 28.36 28.36 0 28.09 1-Dec-09 28.24 28.24 28.24 28.24 0 27.97 30-Nov-09 27.64 27.64 27.64 27.64 0 27.37 27-Nov-09 27.09 27.09 27.09 27.09 0 26.83 25-Nov-09 28.24 28.24 28.24 28.24 0 27.97 24-Nov-09 28.04 28.04 28.04 28.04 0 27.77 23-Nov-09 28.29 28.29 28.29 28.29 0 28.02 20-Nov-09 27.99 27.99 27.99 27.99 0 27.72 19-Nov-09 28.18 28.18 28.18 28.18 0 27.91 18-Nov-09 28.54 28.54 28.54 28.54 0 28.27 17-Nov-09 28.63 28.63 28.63 28.63 0 28.35 16-Nov-09 28.83 28.83 28.83 28.83 0 28.55 13-Nov-09 28.29 28.29 28.29 28.29 0 28.02 12-Nov-09 28.14 28.14 28.14 28.14 0 27.87 11-Nov-09 28.26 28.26 28.26 28.26 0 27.99 10-Nov-09 28.06 28.06 28.06 28.06 0 27.79 9-Nov-09 28.27 28.27 28.27 28.27 0 28.00 6-Nov-09 27.46 27.46 27.46 27.46 0 27.20 5-Nov-09 27.46 27.46 27.46 27.46 0 27.20 4-Nov-09 27.25 27.25 27.25 27.25 0 26.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions