Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity China Region (FHKCX)On Feb 9: 25.16  Up 0.31 (1.25%)  
MORE ON FHKCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.1625.1625.1625.16025.16
8-Feb-1024.8524.8524.8524.85024.85
5-Feb-1025.0825.0825.0825.08025.08
4-Feb-1025.4825.4825.4825.48025.48
3-Feb-1026.3826.3826.3826.38026.38
2-Feb-1025.9625.9625.9625.96025.96
1-Feb-1025.8425.8425.8425.84025.84
29-Jan-1025.6825.6825.6825.68025.68
28-Jan-1025.6325.6325.6325.63025.63
27-Jan-1025.5425.5425.5425.54025.54
26-Jan-1025.7325.7325.7325.73025.73
25-Jan-1026.5426.5426.5426.54026.54
22-Jan-1026.2526.2526.2526.25026.25
21-Jan-1026.7626.7626.7626.76026.76
20-Jan-1027.8027.8027.8027.80027.80
19-Jan-1028.3428.3428.3428.34028.34
15-Jan-1028.1528.1528.1528.15028.15
14-Jan-1028.1928.1928.1928.19028.19
13-Jan-1028.1728.1728.1728.17028.17
12-Jan-1028.5528.5528.5528.55028.55
11-Jan-1028.8228.8228.8228.82028.82
8-Jan-1028.6328.6328.6328.63028.63
7-Jan-1028.5728.5728.5728.57028.57
6-Jan-1028.8328.8328.8328.83028.83
5-Jan-1028.6728.6728.6728.67028.67
4-Jan-1028.4028.4028.4028.40028.40
31-Dec-0927.8927.8927.8927.89027.89
30-Dec-0927.6127.6127.6127.61027.61
29-Dec-0927.4827.4827.4827.48027.48
28-Dec-0927.5127.5127.5127.51027.51
24-Dec-0927.4427.4427.4427.44027.44
23-Dec-0927.1627.1627.1627.16027.16
22-Dec-0926.8826.8826.8826.88026.88
21-Dec-0926.8226.8226.8226.82026.82
18-Dec-0926.7826.7826.7826.78026.78
17-Dec-0927.0627.0627.0627.06027.06
16-Dec-0927.4527.4527.4527.45027.45
15-Dec-0927.7427.7427.7427.74027.74
14-Dec-0928.0128.0128.0128.01028.01
11-Dec-0927.8727.8727.8727.87027.87
10-Dec-0927.6327.6327.6327.63027.63
9-Dec-0927.7827.7827.7827.78027.78
8-Dec-0927.8927.8927.8927.89027.89
7-Dec-0928.2228.2228.2228.22028.22
4-Dec-0928.3528.3528.3528.35028.35
4-Dec-09 $ 0.274 Dividend
3-Dec-0928.4728.4728.4728.47028.20
2-Dec-0928.3628.3628.3628.36028.09
1-Dec-0928.2428.2428.2428.24027.97
30-Nov-0927.6427.6427.6427.64027.37
27-Nov-0927.0927.0927.0927.09026.83
25-Nov-0928.2428.2428.2428.24027.97
24-Nov-0928.0428.0428.0428.04027.77
23-Nov-0928.2928.2928.2928.29028.02
20-Nov-0927.9927.9927.9927.99027.72
19-Nov-0928.1828.1828.1828.18027.91
18-Nov-0928.5428.5428.5428.54028.27
17-Nov-0928.6328.6328.6328.63028.35
16-Nov-0928.8328.8328.8328.83028.55
13-Nov-0928.2928.2928.2928.29028.02
12-Nov-0928.1428.1428.1428.14027.87
11-Nov-0928.2628.2628.2628.26027.99
10-Nov-0928.0628.0628.0628.06027.79
9-Nov-0928.2728.2728.2728.27028.00
6-Nov-0927.4627.4627.4627.46027.20
5-Nov-0927.4627.4627.4627.46027.20
4-Nov-0927.2527.2527.2527.25026.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions