Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 4:00PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity China Region (FHKCX)On Dec 23: 27.16  Up 0.28 (1.04%)  
MORE ON FHKCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0927.1627.1627.1627.16027.16
22-Dec-0926.8826.8826.8826.88026.88
21-Dec-0926.8226.8226.8226.82026.82
18-Dec-0926.7826.7826.7826.78026.78
17-Dec-0927.0627.0627.0627.06027.06
16-Dec-0927.4527.4527.4527.45027.45
15-Dec-0927.7427.7427.7427.74027.74
14-Dec-0928.0128.0128.0128.01028.01
11-Dec-0927.8727.8727.8727.87027.87
10-Dec-0927.6327.6327.6327.63027.63
9-Dec-0927.7827.7827.7827.78027.78
8-Dec-0927.8927.8927.8927.89027.89
7-Dec-0928.2228.2228.2228.22028.22
4-Dec-0928.3528.3528.3528.35028.35
3-Dec-0928.4728.4728.4728.47028.47
2-Dec-0928.3628.3628.3628.36028.36
1-Dec-0928.2428.2428.2428.24028.24
30-Nov-0927.6427.6427.6427.64027.64
27-Nov-0927.0927.0927.0927.09027.09
25-Nov-0928.2428.2428.2428.24028.24
24-Nov-0928.0428.0428.0428.04028.04
23-Nov-0928.2928.2928.2928.29028.29
20-Nov-0927.9927.9927.9927.99027.99
19-Nov-0928.1828.1828.1828.18028.18
18-Nov-0928.5428.5428.5428.54028.54
17-Nov-0928.6328.6328.6328.63028.63
16-Nov-0928.8328.8328.8328.83028.83
13-Nov-0928.2928.2928.2928.29028.29
12-Nov-0928.1428.1428.1428.14028.14
11-Nov-0928.2628.2628.2628.26028.26
10-Nov-0928.0628.0628.0628.06028.06
9-Nov-0928.2728.2728.2728.27028.27
6-Nov-0927.4627.4627.4627.46027.46
5-Nov-0927.4627.4627.4627.46027.46
4-Nov-0927.2527.2527.2527.25027.25
3-Nov-0926.7326.7326.7326.73026.73
2-Nov-0927.0427.0427.0427.04027.04
30-Oct-0926.5526.5526.5526.55026.55
29-Oct-0926.9826.9826.9826.98026.98
28-Oct-0926.9426.9426.9426.94026.94
27-Oct-0927.9427.9427.9427.94027.94
26-Oct-0927.9627.9627.9627.96027.96
23-Oct-0928.1028.1028.1028.10028.10
22-Oct-0928.1328.1328.1328.13028.13
21-Oct-0928.0128.0128.0128.01028.01
20-Oct-0928.1628.1628.1628.16028.16
19-Oct-0927.9727.9727.9727.97027.97
16-Oct-0927.5327.5327.5327.53027.53
15-Oct-0927.6927.6927.6927.69027.69
14-Oct-0927.6227.6227.6227.62027.62
13-Oct-0926.9626.9626.9626.96026.96
12-Oct-0926.8226.8226.8226.82026.82
9-Oct-0926.9926.9926.9926.99026.99
8-Oct-0926.9126.9126.9126.91026.91
7-Oct-0926.8126.8126.8126.81026.81
6-Oct-0926.3826.3826.3826.38026.38
5-Oct-0925.7925.7925.7925.79025.79
2-Oct-0925.5625.5625.5625.56025.56
1-Oct-0925.7025.7025.7025.70025.70
30-Sep-0926.1926.1926.1926.19026.19
29-Sep-0926.1326.1326.1326.13026.13
28-Sep-0925.9225.9225.9225.92025.92
25-Sep-0926.1626.1626.1626.16026.16
24-Sep-0926.0026.0026.0026.00026.00
23-Sep-0926.4326.4326.4326.43026.43
22-Sep-0926.7126.7126.7126.71026.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions