Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  0.03% Nasdaq  0.00%

Fidelity Advisor China Region Inst (FHKIX)

On Dec 30: 27.60   0.13 (0.47%)

MORE ON FHKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 27.60 27.60 27.60 27.60 0 27.60 29-Dec-09 27.47 27.47 27.47 27.47 0 27.47 28-Dec-09 27.50 27.50 27.50 27.50 0 27.50 24-Dec-09 27.43 27.43 27.43 27.43 0 27.43 23-Dec-09 27.15 27.15 27.15 27.15 0 27.15 22-Dec-09 26.87 26.87 26.87 26.87 0 26.87 21-Dec-09 26.81 26.81 26.81 26.81 0 26.81 18-Dec-09 26.77 26.77 26.77 26.77 0 26.77 17-Dec-09 27.05 27.05 27.05 27.05 0 27.05 16-Dec-09 27.44 27.44 27.44 27.44 0 27.44 15-Dec-09 27.73 27.73 27.73 27.73 0 27.73 14-Dec-09 28.00 28.00 28.00 28.00 0 28.00 11-Dec-09 27.86 27.86 27.86 27.86 0 27.86 10-Dec-09 27.62 27.62 27.62 27.62 0 27.62 9-Dec-09 27.77 27.77 27.77 27.77 0 27.77 8-Dec-09 27.88 27.88 27.88 27.88 0 27.88 7-Dec-09 28.21 28.21 28.21 28.21 0 28.21 4-Dec-09 28.34 28.34 28.34 28.34 0 28.34 3-Dec-09 28.47 28.47 28.47 28.47 0 28.47 2-Dec-09 28.36 28.36 28.36 28.36 0 28.36 1-Dec-09 28.24 28.24 28.24 28.24 0 28.24 30-Nov-09 27.64 27.64 27.64 27.64 0 27.64 27-Nov-09 27.09 27.09 27.09 27.09 0 27.09 25-Nov-09 28.24 28.24 28.24 28.24 0 28.24 24-Nov-09 28.04 28.04 28.04 28.04 0 28.04 23-Nov-09 28.29 28.29 28.29 28.29 0 28.29 20-Nov-09 27.99 27.99 27.99 27.99 0 27.99 19-Nov-09 28.18 28.18 28.18 28.18 0 28.18 18-Nov-09 28.54 28.54 28.54 28.54 0 28.54 17-Nov-09 28.63 28.63 28.63 28.63 0 28.63 16-Nov-09 28.83 28.83 28.83 28.83 0 28.83 13-Nov-09 28.29 28.29 28.29 28.29 0 28.29 12-Nov-09 28.14 28.14 28.14 28.14 0 28.14 11-Nov-09 28.26 28.26 28.26 28.26 0 28.26 10-Nov-09 28.06 28.06 28.06 28.06 0 28.06 9-Nov-09 28.27 28.27 28.27 28.27 0 28.27 6-Nov-09 27.46 27.46 27.46 27.46 0 27.46 5-Nov-09 27.46 27.46 27.46 27.46 0 27.46 4-Nov-09 27.25 27.25 27.25 27.25 0 27.25 3-Nov-09 26.73 26.73 26.73 26.73 0 26.73 2-Nov-09 27.04 27.04 27.04 27.04 0 27.04 30-Oct-09 26.55 26.55 26.55 26.55 0 26.55 29-Oct-09 26.98 26.98 26.98 26.98 0 26.98 28-Oct-09 26.94 26.94 26.94 26.94 0 26.94 27-Oct-09 27.94 27.94 27.94 27.94 0 27.94 26-Oct-09 27.96 27.96 27.96 27.96 0 27.96 23-Oct-09 28.10 28.10 28.10 28.10 0 28.10 22-Oct-09 28.13 28.13 28.13 28.13 0 28.13 21-Oct-09 28.01 28.01 28.01 28.01 0 28.01 20-Oct-09 28.16 28.16 28.16 28.16 0 28.16 19-Oct-09 27.97 27.97 27.97 27.97 0 27.97 16-Oct-09 27.53 27.53 27.53 27.53 0 27.53 15-Oct-09 27.69 27.69 27.69 27.69 0 27.69 14-Oct-09 27.62 27.62 27.62 27.62 0 27.62 13-Oct-09 26.96 26.96 26.96 26.96 0 26.96 12-Oct-09 26.82 26.82 26.82 26.82 0 26.82 9-Oct-09 26.99 26.99 26.99 26.99 0 26.99 8-Oct-09 26.91 26.91 26.91 26.91 0 26.91 7-Oct-09 26.81 26.81 26.81 26.81 0 26.81 6-Oct-09 26.38 26.38 26.38 26.38 0 26.38 5-Oct-09 25.79 25.79 25.79 25.79 0 25.79 2-Oct-09 25.56 25.56 25.56 25.56 0 25.56 1-Oct-09 25.70 25.70 25.70 25.70 0 25.70 30-Sep-09 26.19 26.19 26.19 26.19 0 26.19 29-Sep-09 26.12 26.12 26.12 26.12 0 26.12 28-Sep-09 25.92 25.92 25.92 25.92 0 25.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions