Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:20PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor China Region T (FHKTX)

On Dec 24: 27.28   0.27 (1.00%)

MORE ON FHKTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.28 27.28 27.28 27.28 0 27.28 23-Dec-09 27.01 27.01 27.01 27.01 0 27.01 22-Dec-09 26.73 26.73 26.73 26.73 0 26.73 21-Dec-09 26.67 26.67 26.67 26.67 0 26.67 18-Dec-09 26.63 26.63 26.63 26.63 0 26.63 17-Dec-09 26.91 26.91 26.91 26.91 0 26.91 16-Dec-09 27.30 27.30 27.30 27.30 0 27.30 15-Dec-09 27.59 27.59 27.59 27.59 0 27.59 14-Dec-09 27.86 27.86 27.86 27.86 0 27.86 11-Dec-09 27.72 27.72 27.72 27.72 0 27.72 10-Dec-09 27.48 27.48 27.48 27.48 0 27.48 9-Dec-09 27.63 27.63 27.63 27.63 0 27.63 8-Dec-09 27.74 27.74 27.74 27.74 0 27.74 7-Dec-09 28.07 28.07 28.07 28.07 0 28.07 4-Dec-09 28.20 28.20 28.20 28.20 0 28.20 3-Dec-09 28.29 28.29 28.29 28.29 0 28.29 2-Dec-09 28.18 28.18 28.18 28.18 0 28.18 1-Dec-09 28.07 28.07 28.07 28.07 0 28.07 30-Nov-09 27.47 27.47 27.47 27.47 0 27.47 27-Nov-09 26.92 26.92 26.92 26.92 0 26.92 25-Nov-09 28.07 28.07 28.07 28.07 0 28.07 24-Nov-09 27.87 27.87 27.87 27.87 0 27.87 23-Nov-09 28.12 28.12 28.12 28.12 0 28.12 20-Nov-09 27.82 27.82 27.82 27.82 0 27.82 19-Nov-09 28.01 28.01 28.01 28.01 0 28.01 18-Nov-09 28.36 28.36 28.36 28.36 0 28.36 17-Nov-09 28.46 28.46 28.46 28.46 0 28.46 16-Nov-09 28.66 28.66 28.66 28.66 0 28.66 13-Nov-09 28.12 28.12 28.12 28.12 0 28.12 12-Nov-09 27.97 27.97 27.97 27.97 0 27.97 11-Nov-09 28.10 28.10 28.10 28.10 0 28.10 10-Nov-09 27.89 27.89 27.89 27.89 0 27.89 9-Nov-09 28.10 28.10 28.10 28.10 0 28.10 6-Nov-09 27.30 27.30 27.30 27.30 0 27.30 5-Nov-09 27.30 27.30 27.30 27.30 0 27.30 4-Nov-09 27.09 27.09 27.09 27.09 0 27.09 3-Nov-09 26.58 26.58 26.58 26.58 0 26.58 2-Nov-09 26.88 26.88 26.88 26.88 0 26.88 30-Oct-09 26.40 26.40 26.40 26.40 0 26.40 29-Oct-09 26.82 26.82 26.82 26.82 0 26.82 28-Oct-09 26.79 26.79 26.79 26.79 0 26.79 27-Oct-09 27.78 27.78 27.78 27.78 0 27.78 26-Oct-09 27.80 27.80 27.80 27.80 0 27.80 23-Oct-09 27.94 27.94 27.94 27.94 0 27.94 22-Oct-09 27.97 27.97 27.97 27.97 0 27.97 21-Oct-09 27.85 27.85 27.85 27.85 0 27.85 20-Oct-09 28.01 28.01 28.01 28.01 0 28.01 19-Oct-09 27.82 27.82 27.82 27.82 0 27.82 16-Oct-09 27.37 27.37 27.37 27.37 0 27.37 15-Oct-09 27.54 27.54 27.54 27.54 0 27.54 14-Oct-09 27.47 27.47 27.47 27.47 0 27.47 13-Oct-09 26.81 26.81 26.81 26.81 0 26.81 12-Oct-09 26.68 26.68 26.68 26.68 0 26.68 9-Oct-09 26.85 26.85 26.85 26.85 0 26.85 8-Oct-09 26.76 26.76 26.76 26.76 0 26.76 7-Oct-09 26.67 26.67 26.67 26.67 0 26.67 6-Oct-09 26.24 26.24 26.24 26.24 0 26.24 5-Oct-09 25.66 25.66 25.66 25.66 0 25.66 2-Oct-09 25.42 25.42 25.42 25.42 0 25.42 1-Oct-09 25.56 25.56 25.56 25.56 0 25.56 30-Sep-09 26.05 26.05 26.05 26.05 0 26.05 29-Sep-09 25.99 25.99 25.99 25.99 0 25.99 28-Sep-09 25.78 25.78 25.78 25.78 0 25.78 25-Sep-09 26.02 26.02 26.02 26.02 0 26.02 24-Sep-09 25.86 25.86 25.86 25.86 0 25.86 23-Sep-09 26.30 26.30 26.30 26.30 0 26.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions