Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow Up 0.31% Nasdaq  0.00%
Franklin High Yield Tax-Free Inc C (FHYIX)On Jan 7: 10.02   0.00 (0.00%)  
MORE ON FHYIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1010.0210.0210.0210.02010.02
6-Jan-1010.0210.0210.0210.02010.02
5-Jan-1010.0110.0110.0110.01010.01
4-Jan-109.999.999.999.9909.99
31-Dec-099.999.999.999.9909.99
30-Dec-0910.0010.0010.0010.00010.00
29-Dec-099.989.989.989.9809.98
28-Dec-099.999.999.999.9909.99
24-Dec-099.999.999.999.9909.99
23-Dec-099.999.999.999.9909.99
22-Dec-099.999.999.999.9909.99
21-Dec-0910.0110.0110.0110.01010.01
18-Dec-0910.0110.0110.0110.01010.01
17-Dec-0910.0010.0010.0010.00010.00
16-Dec-0910.0010.0010.0010.00010.00
15-Dec-099.999.999.999.9909.99
14-Dec-0910.0110.0110.0110.01010.01
11-Dec-0910.0110.0110.0110.01010.01
10-Dec-0910.0210.0210.0210.02010.02
9-Dec-0910.0210.0210.0210.02010.02
8-Dec-0910.0110.0110.0110.01010.01
7-Dec-099.989.989.989.9809.98
4-Dec-099.989.989.989.9809.98
3-Dec-099.989.989.989.9809.98
2-Dec-099.979.979.979.9709.97
1-Dec-099.959.959.959.9509.95
30-Nov-099.949.949.949.9409.94
27-Nov-099.939.939.939.9309.93
25-Nov-099.939.939.939.9309.93
24-Nov-099.939.939.939.9309.93
23-Nov-099.929.929.929.9209.92
20-Nov-099.929.929.929.9209.92
19-Nov-099.919.919.919.9109.91
18-Nov-099.919.919.919.9109.91
17-Nov-099.919.919.919.9109.91
16-Nov-099.939.939.939.9309.93
13-Nov-099.939.939.939.9309.93
12-Nov-099.949.949.949.9409.94
11-Nov-099.959.959.959.9509.95
10-Nov-099.959.959.959.9509.95
9-Nov-099.969.969.969.9609.96
6-Nov-099.979.979.979.9709.97
5-Nov-099.979.979.979.9709.97
4-Nov-099.989.989.989.9809.98
3-Nov-099.989.989.989.9809.98
2-Nov-099.989.989.989.9809.98
30-Oct-099.999.999.999.9909.99
29-Oct-099.999.999.999.9909.99
28-Oct-0910.0210.0210.0210.02010.02
27-Oct-0910.0410.0410.0410.04010.04
26-Oct-0910.0610.0610.0610.06010.06
23-Oct-0910.0610.0610.0610.06010.06
22-Oct-0910.0610.0610.0610.06010.06
21-Oct-0910.0710.0710.0710.07010.07
21-Oct-09 $ 0.043 Dividend
20-Oct-0910.0710.0710.0710.07010.03
19-Oct-0910.0710.0710.0710.07010.03
16-Oct-0910.0710.0710.0710.07010.03
15-Oct-0910.0710.0710.0710.07010.03
14-Oct-0910.0810.0810.0810.08010.04
13-Oct-0910.1310.1310.1310.13010.09
12-Oct-0910.1710.1710.1710.17010.13
9-Oct-0910.1710.1710.1710.17010.13
8-Oct-0910.2010.2010.2010.20010.16
7-Oct-0910.2510.2510.2510.25010.21
6-Oct-0910.2710.2710.2710.27010.23
5-Oct-0910.2910.2910.2910.29010.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions