Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:09PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Federated High-Yield (FHYTX)

On Dec 24: 5.47   0.01 (0.18%)

MORE ON FHYTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.47 5.47 5.47 5.47 0 5.47 23-Dec-09 5.46 5.46 5.46 5.46 0 5.46 22-Dec-09 5.44 5.44 5.44 5.44 0 5.44 21-Dec-09 5.44 5.44 5.44 5.44 0 5.44 18-Dec-09 5.43 5.43 5.43 5.43 0 5.43 17-Dec-09 5.42 5.42 5.42 5.42 0 5.42 16-Dec-09 5.42 5.42 5.42 5.42 0 5.42 15-Dec-09 5.41 5.41 5.41 5.41 0 5.41 14-Dec-09 5.41 5.41 5.41 5.41 0 5.41 11-Dec-09 5.39 5.39 5.39 5.39 0 5.39 10-Dec-09 5.38 5.38 5.38 5.38 0 5.38 9-Dec-09 5.38 5.38 5.38 5.38 0 5.38 8-Dec-09 5.37 5.37 5.37 5.37 0 5.37 7-Dec-09 5.37 5.37 5.37 5.37 0 5.37 4-Dec-09 5.36 5.36 5.36 5.36 0 5.36 3-Dec-09 5.35 5.35 5.35 5.35 0 5.35 2-Dec-09 5.34 5.34 5.34 5.34 0 5.34 1-Dec-09 5.33 5.33 5.33 5.33 0 5.33 30-Nov-09 5.32 5.32 5.32 5.32 0 5.32 27-Nov-09 5.32 5.32 5.32 5.32 0 5.32 25-Nov-09 5.34 5.34 5.34 5.34 0 5.34 24-Nov-09 5.34 5.34 5.34 5.34 0 5.34 23-Nov-09 5.34 5.34 5.34 5.34 0 5.34 20-Nov-09 5.32 5.32 5.32 5.32 0 5.32 19-Nov-09 5.33 5.33 5.33 5.33 0 5.33 18-Nov-09 5.34 5.34 5.34 5.34 0 5.34 17-Nov-09 5.34 5.34 5.34 5.34 0 5.34 16-Nov-09 5.33 5.33 5.33 5.33 0 5.33 13-Nov-09 5.32 5.32 5.32 5.32 0 5.32 12-Nov-09 5.30 5.30 5.30 5.30 0 5.30 11-Nov-09 5.31 5.31 5.31 5.31 0 5.31 10-Nov-09 5.31 5.31 5.31 5.31 0 5.31 9-Nov-09 5.30 5.30 5.30 5.30 0 5.30 6-Nov-09 5.27 5.27 5.27 5.27 0 5.27 5-Nov-09 5.28 5.28 5.28 5.28 0 5.28 4-Nov-09 5.25 5.25 5.25 5.25 0 5.25 3-Nov-09 5.24 5.24 5.24 5.24 0 5.24 2-Nov-09 5.24 5.24 5.24 5.24 0 5.24 30-Oct-09 5.25 5.25 5.25 5.25 0 5.25 30-Oct-09 $ 0.032 Dividend 29-Oct-09 5.26 5.26 5.26 5.26 0 5.23 28-Oct-09 5.25 5.25 5.25 5.25 0 5.22 27-Oct-09 5.29 5.29 5.29 5.29 0 5.26 26-Oct-09 5.30 5.30 5.30 5.30 0 5.27 23-Oct-09 5.30 5.30 5.30 5.30 0 5.27 22-Oct-09 5.31 5.31 5.31 5.31 0 5.28 21-Oct-09 5.29 5.29 5.29 5.29 0 5.26 20-Oct-09 5.29 5.29 5.29 5.29 0 5.26 19-Oct-09 5.29 5.29 5.29 5.29 0 5.26 16-Oct-09 5.28 5.28 5.28 5.28 0 5.25 15-Oct-09 5.28 5.28 5.28 5.28 0 5.25 14-Oct-09 5.28 5.28 5.28 5.28 0 5.25 13-Oct-09 5.25 5.25 5.25 5.25 0 5.22 12-Oct-09 5.25 5.25 5.25 5.25 0 5.22 9-Oct-09 5.25 5.25 5.25 5.25 0 5.22 8-Oct-09 5.24 5.24 5.24 5.24 0 5.21 7-Oct-09 5.22 5.22 5.22 5.22 0 5.19 6-Oct-09 5.22 5.22 5.22 5.22 0 5.19 5-Oct-09 5.20 5.20 5.20 5.20 0 5.17 2-Oct-09 5.18 5.18 5.18 5.18 0 5.15 1-Oct-09 5.19 5.19 5.19 5.19 0 5.16 30-Sep-09 5.22 5.22 5.22 5.22 0 5.19 30-Sep-09 $ 0.032 Dividend 29-Sep-09 5.23 5.23 5.23 5.23 0 5.17 28-Sep-09 5.23 5.23 5.23 5.23 0 5.17 25-Sep-09 5.22 5.22 5.22 5.22 0 5.16 24-Sep-09 5.22 5.22 5.22 5.22 0 5.16 23-Sep-09 5.22 5.22 5.22 5.22 0 5.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions