Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:20PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin High Yield Tax-Free Inc Adv (FHYVX)

On Jan 7: 9.92   0.00 (0.00%)

MORE ON FHYVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.92 9.92 9.92 9.92 0 9.92 5-Jan-10 9.90 9.90 9.90 9.90 0 9.90 4-Jan-10 9.89 9.89 9.89 9.89 0 9.89 31-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.88 9.88 9.88 9.88 0 9.88 28-Dec-09 9.89 9.89 9.89 9.89 0 9.89 24-Dec-09 9.89 9.89 9.89 9.89 0 9.89 23-Dec-09 9.89 9.89 9.89 9.89 0 9.89 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.91 9.91 9.91 9.91 0 9.91 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.90 9.90 9.90 9.90 0 9.90 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.89 9.89 9.89 9.89 0 9.89 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.92 9.92 9.92 9.92 0 9.92 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.85 9.85 9.85 9.85 0 9.85 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 9.96 9.96 9.96 9.96 0 9.96 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 $ 0.048 Dividend 20-Oct-09 9.97 9.97 9.97 9.97 0 9.92 19-Oct-09 9.97 9.97 9.97 9.97 0 9.92 16-Oct-09 9.97 9.97 9.97 9.97 0 9.92 15-Oct-09 9.97 9.97 9.97 9.97 0 9.92 14-Oct-09 9.98 9.98 9.98 9.98 0 9.93 13-Oct-09 10.03 10.03 10.03 10.03 0 9.98 12-Oct-09 10.07 10.07 10.07 10.07 0 10.02 9-Oct-09 10.07 10.07 10.07 10.07 0 10.02 8-Oct-09 10.10 10.10 10.10 10.10 0 10.05 7-Oct-09 10.15 10.15 10.15 10.15 0 10.10 6-Oct-09 10.17 10.17 10.17 10.17 0 10.12 5-Oct-09 10.19 10.19 10.19 10.19 0 10.14 2-Oct-09 10.18 10.18 10.18 10.18 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions