Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.01% Nasdaq  0.00%

First American International C (FIACX)

On Dec 23: 10.84   0.07 (0.65%)

MORE ON FIACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.77 10.77 10.77 10.77 0 10.77 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.89 10.89 10.89 10.89 0 10.89 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.87 10.87 10.87 10.87 0 10.87 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.78 10.78 10.78 10.78 0 10.78 9-Dec-09 10.76 10.76 10.76 10.76 0 10.76 8-Dec-09 10.79 10.79 10.79 10.79 0 10.79 7-Dec-09 10.92 10.92 10.92 10.92 0 10.92 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 11.00 11.00 11.00 11.00 0 11.00 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.97 10.97 10.97 10.97 0 10.97 17-Nov-09 10.96 10.96 10.96 10.96 0 10.96 16-Nov-09 11.01 11.01 11.01 11.01 0 11.01 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.82 10.82 10.82 10.82 0 10.82 9-Nov-09 10.85 10.85 10.85 10.85 0 10.85 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.64 10.64 10.64 10.64 0 10.64 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.79 10.79 10.79 10.79 0 10.79 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.89 10.89 10.89 10.89 0 10.89 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.64 10.64 10.64 10.64 0 10.64 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.18 10.18 10.18 10.18 0 10.18 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.57 10.57 10.57 10.57 0 10.57 29-Sep-09 10.52 10.52 10.52 10.52 0 10.52 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.42 10.42 10.42 10.42 0 10.42 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.61 10.61 10.61 10.61 0 10.61 22-Sep-09 10.66 10.66 10.66 10.66 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions