Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow  0.02% Nasdaq  0.00%

First Investors Global B (FIBGX)

On Dec 29: 5.26   0.00 (0.00%)

MORE ON FIBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.26 5.26 5.26 5.26 0 5.26 28-Dec-09 5.26 5.26 5.26 5.26 0 5.26 24-Dec-09 5.22 5.22 5.22 5.22 0 5.22 23-Dec-09 5.22 5.22 5.22 5.22 0 5.22 22-Dec-09 5.18 5.18 5.18 5.18 0 5.18 21-Dec-09 5.17 5.17 5.17 5.17 0 5.17 18-Dec-09 5.11 5.11 5.11 5.11 0 5.11 17-Dec-09 5.12 5.12 5.12 5.12 0 5.12 16-Dec-09 5.22 5.22 5.22 5.22 0 5.22 15-Dec-09 5.18 5.18 5.18 5.18 0 5.18 14-Dec-09 5.21 5.21 5.21 5.21 0 5.21 11-Dec-09 5.16 5.16 5.16 5.16 0 5.16 10-Dec-09 5.16 5.16 5.16 5.16 0 5.16 9-Dec-09 5.13 5.13 5.13 5.13 0 5.13 8-Dec-09 5.13 5.13 5.13 5.13 0 5.13 7-Dec-09 5.22 5.22 5.22 5.22 0 5.22 4-Dec-09 5.24 5.24 5.24 5.24 0 5.24 3-Dec-09 5.24 5.24 5.24 5.24 0 5.24 2-Dec-09 5.26 5.26 5.26 5.26 0 5.26 1-Dec-09 5.25 5.25 5.25 5.25 0 5.25 30-Nov-09 5.13 5.13 5.13 5.13 0 5.13 27-Nov-09 5.13 5.13 5.13 5.13 0 5.13 25-Nov-09 5.25 5.25 5.25 5.25 0 5.25 24-Nov-09 5.21 5.21 5.21 5.21 0 5.21 23-Nov-09 5.23 5.23 5.23 5.23 0 5.23 20-Nov-09 5.15 5.15 5.15 5.15 0 5.15 19-Nov-09 5.18 5.18 5.18 5.18 0 5.18 18-Nov-09 5.27 5.27 5.27 5.27 0 5.27 17-Nov-09 5.26 5.26 5.26 5.26 0 5.26 16-Nov-09 5.29 5.29 5.29 5.29 0 5.29 13-Nov-09 5.19 5.19 5.19 5.19 0 5.19 12-Nov-09 5.15 5.15 5.15 5.15 0 5.15 11-Nov-09 5.21 5.21 5.21 5.21 0 5.21 10-Nov-09 5.18 5.18 5.18 5.18 0 5.18 9-Nov-09 5.20 5.20 5.20 5.20 0 5.20 6-Nov-09 5.07 5.07 5.07 5.07 0 5.07 5-Nov-09 5.06 5.06 5.06 5.06 0 5.06 4-Nov-09 4.99 4.99 4.99 4.99 0 4.99 3-Nov-09 4.92 4.92 4.92 4.92 0 4.92 2-Nov-09 4.95 4.95 4.95 4.95 0 4.95 30-Oct-09 4.92 4.92 4.92 4.92 0 4.92 29-Oct-09 5.06 5.06 5.06 5.06 0 5.06 28-Oct-09 4.93 4.93 4.93 4.93 0 4.93 27-Oct-09 5.07 5.07 5.07 5.07 0 5.07 26-Oct-09 5.11 5.11 5.11 5.11 0 5.11 23-Oct-09 5.19 5.19 5.19 5.19 0 5.19 22-Oct-09 5.25 5.25 5.25 5.25 0 5.25 21-Oct-09 5.25 5.25 5.25 5.25 0 5.25 20-Oct-09 5.26 5.26 5.26 5.26 0 5.26 19-Oct-09 5.29 5.29 5.29 5.29 0 5.29 16-Oct-09 5.21 5.21 5.21 5.21 0 5.21 15-Oct-09 5.26 5.26 5.26 5.26 0 5.26 14-Oct-09 5.26 5.26 5.26 5.26 0 5.26 13-Oct-09 5.14 5.14 5.14 5.14 0 5.14 12-Oct-09 5.16 5.16 5.16 5.16 0 5.16 9-Oct-09 5.13 5.13 5.13 5.13 0 5.13 8-Oct-09 5.12 5.12 5.12 5.12 0 5.12 7-Oct-09 5.05 5.05 5.05 5.05 0 5.05 6-Oct-09 5.03 5.03 5.03 5.03 0 5.03 5-Oct-09 4.94 4.94 4.94 4.94 0 4.94 2-Oct-09 4.87 4.87 4.87 4.87 0 4.87 1-Oct-09 4.90 4.90 4.90 4.90 0 4.90 30-Sep-09 5.03 5.03 5.03 5.03 0 5.03 29-Sep-09 5.04 5.04 5.04 5.04 0 5.04 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.99 4.99 4.99 4.99 0 4.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions