Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.22% Nasdaq  0.27%

FEDERATED INTERNATIONAL BOND ST (FIBPX)

On Dec 24: 14.39   0.01 (0.07%)

MORE ON FIBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.39 14.39 14.39 14.39 0 14.39 23-Dec-09 14.38 14.38 14.38 14.38 0 14.38 22-Dec-09 14.36 14.36 14.36 14.36 0 14.36 21-Dec-09 14.37 14.37 14.37 14.37 0 14.37 18-Dec-09 14.38 14.38 14.38 14.38 0 14.38 17-Dec-09 14.37 14.37 14.37 14.37 0 14.37 16-Dec-09 14.43 14.43 14.43 14.43 0 14.43 15-Dec-09 14.42 14.42 14.42 14.42 0 14.42 14-Dec-09 14.44 14.44 14.44 14.44 0 14.44 11-Dec-09 14.38 14.38 14.38 14.38 0 14.38 10-Dec-09 14.40 14.40 14.40 14.40 0 14.40 9-Dec-09 14.40 14.40 14.40 14.40 0 14.40 8-Dec-09 14.40 14.40 14.40 14.40 0 14.40 7-Dec-09 14.42 14.42 14.42 14.42 0 14.42 4-Dec-09 14.46 14.46 14.46 14.46 0 14.46 3-Dec-09 14.56 14.56 14.56 14.56 0 14.56 2-Dec-09 14.58 14.58 14.58 14.58 0 14.58 1-Dec-09 14.58 14.58 14.58 14.58 0 14.58 30-Nov-09 14.56 14.56 14.56 14.56 0 14.56 27-Nov-09 14.59 14.59 14.59 14.59 0 14.59 25-Nov-09 14.66 14.66 14.66 14.66 0 14.66 24-Nov-09 14.56 14.56 14.56 14.56 0 14.56 23-Nov-09 14.56 14.56 14.56 14.56 0 14.56 20-Nov-09 14.53 14.53 14.53 14.53 0 14.53 19-Nov-09 14.49 14.49 14.49 14.49 0 14.49 18-Nov-09 14.52 14.52 14.52 14.52 0 14.52 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.50 14.50 14.50 14.50 0 14.50 13-Nov-09 14.45 14.45 14.45 14.45 0 14.45 12-Nov-09 14.40 14.40 14.40 14.40 0 14.40 11-Nov-09 14.42 14.42 14.42 14.42 0 14.42 10-Nov-09 14.39 14.39 14.39 14.39 0 14.39 9-Nov-09 14.32 14.32 14.32 14.32 0 14.32 6-Nov-09 14.26 14.26 14.26 14.26 0 14.26 5-Nov-09 14.24 14.24 14.24 14.24 0 14.24 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.23 14.23 14.23 14.23 0 14.23 2-Nov-09 14.26 14.26 14.26 14.26 0 14.26 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.24 14.24 14.24 14.24 0 14.24 28-Oct-09 14.23 14.23 14.23 14.23 0 14.23 27-Oct-09 14.31 14.31 14.31 14.31 0 14.31 26-Oct-09 14.36 14.36 14.36 14.36 0 14.36 23-Oct-09 14.44 14.44 14.44 14.44 0 14.44 22-Oct-09 14.45 14.45 14.45 14.45 0 14.45 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.49 14.49 14.49 14.49 0 14.49 19-Oct-09 14.51 14.51 14.51 14.51 0 14.51 16-Oct-09 14.52 14.52 14.52 14.52 0 14.52 15-Oct-09 14.57 14.57 14.57 14.57 0 14.57 14-Oct-09 14.60 14.60 14.60 14.60 0 14.60 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.54 14.54 14.54 14.54 0 14.54 9-Oct-09 14.50 14.50 14.50 14.50 0 14.50 8-Oct-09 14.52 14.52 14.52 14.52 0 14.52 7-Oct-09 14.45 14.45 14.45 14.45 0 14.45 6-Oct-09 14.43 14.43 14.43 14.43 0 14.43 5-Oct-09 14.27 14.27 14.27 14.27 0 14.27 2-Oct-09 14.18 14.18 14.18 14.18 0 14.18 1-Oct-09 14.16 14.16 14.16 14.16 0 14.16 30-Sep-09 14.15 14.15 14.15 14.15 0 14.15 29-Sep-09 14.10 14.10 14.10 14.10 0 14.10 28-Sep-09 14.10 14.10 14.10 14.10 0 14.10 25-Sep-09 14.10 14.10 14.10 14.10 0 14.10 24-Sep-09 14.10 14.10 14.10 14.10 0 14.10 23-Sep-09 14.13 14.13 14.13 14.13 0 14.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions