Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  0.11% Nasdaq  0.00%

First Investors Tax Exempt CA A (FICAX)

On Jan 5: 12.10   0.00 (0.00%)

MORE ON FICAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.10 12.10 12.10 12.10 0 12.10 4-Jan-10 12.10 12.10 12.10 12.10 0 12.10 31-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Dec-09 12.10 12.10 12.10 12.10 0 12.10 29-Dec-09 12.10 12.10 12.10 12.10 0 12.10 28-Dec-09 12.11 12.11 12.11 12.11 0 12.11 24-Dec-09 12.12 12.12 12.12 12.12 0 12.12 23-Dec-09 12.12 12.12 12.12 12.12 0 12.12 22-Dec-09 12.12 12.12 12.12 12.12 0 12.12 21-Dec-09 12.14 12.14 12.14 12.14 0 12.14 18-Dec-09 12.14 12.14 12.14 12.14 0 12.14 17-Dec-09 12.14 12.14 12.14 12.14 0 12.14 16-Dec-09 12.13 12.13 12.13 12.13 0 12.13 15-Dec-09 12.13 12.13 12.13 12.13 0 12.13 14-Dec-09 12.14 12.14 12.14 12.14 0 12.14 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.16 12.16 12.16 12.16 0 12.16 9-Dec-09 12.17 12.17 12.17 12.17 0 12.17 8-Dec-09 12.17 12.17 12.17 12.17 0 12.17 7-Dec-09 12.13 12.13 12.13 12.13 0 12.13 4-Dec-09 12.13 12.13 12.13 12.13 0 12.13 3-Dec-09 12.12 12.12 12.12 12.12 0 12.12 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.08 12.08 12.08 12.08 0 12.08 30-Nov-09 12.07 12.07 12.07 12.07 0 12.07 27-Nov-09 12.07 12.07 12.07 12.07 0 12.07 25-Nov-09 12.07 12.07 12.07 12.07 0 12.07 24-Nov-09 12.07 12.07 12.07 12.07 0 12.07 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 12.06 12.06 12.06 12.06 0 12.06 19-Nov-09 12.05 12.05 12.05 12.05 0 12.05 18-Nov-09 12.04 12.04 12.04 12.04 0 12.04 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.03 12.03 12.03 12.03 0 12.03 13-Nov-09 12.02 12.02 12.02 12.02 0 12.02 12-Nov-09 12.01 12.01 12.01 12.01 0 12.01 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.01 12.01 12.01 12.01 0 12.01 6-Nov-09 12.01 12.01 12.01 12.01 0 12.01 5-Nov-09 12.01 12.01 12.01 12.01 0 12.01 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 12.02 12.02 12.02 12.02 0 12.02 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 $ 0.04 Dividend 29-Oct-09 12.04 12.04 12.04 12.04 0 12.00 28-Oct-09 12.06 12.06 12.06 12.06 0 12.02 27-Oct-09 12.07 12.07 12.07 12.07 0 12.03 26-Oct-09 12.08 12.08 12.08 12.08 0 12.04 23-Oct-09 12.09 12.09 12.09 12.09 0 12.05 22-Oct-09 12.09 12.09 12.09 12.09 0 12.05 21-Oct-09 12.09 12.09 12.09 12.09 0 12.05 20-Oct-09 12.09 12.09 12.09 12.09 0 12.05 19-Oct-09 12.09 12.09 12.09 12.09 0 12.05 16-Oct-09 12.09 12.09 12.09 12.09 0 12.05 15-Oct-09 12.10 12.10 12.10 12.10 0 12.06 14-Oct-09 12.11 12.11 12.11 12.11 0 12.07 13-Oct-09 12.19 12.19 12.19 12.19 0 12.15 12-Oct-09 12.25 12.25 12.25 12.25 0 12.21 9-Oct-09 12.25 12.25 12.25 12.25 0 12.21 8-Oct-09 12.29 12.29 12.29 12.29 0 12.25 7-Oct-09 12.34 12.34 12.34 12.34 0 12.30 6-Oct-09 12.37 12.37 12.37 12.37 0 12.33 5-Oct-09 12.40 12.40 12.40 12.40 0 12.36 2-Oct-09 12.40 12.40 12.40 12.40 0 12.36 1-Oct-09 12.39 12.39 12.39 12.39 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions