Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow Up 0.26% Nasdaq Up 0.24%
Franklin Income B1 (FICBX)On Dec 28: 2.08  Up 0.01 (0.48%)  
MORE ON FICBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-092.082.082.082.0802.08
24-Dec-092.072.072.072.0702.07
23-Dec-092.072.072.072.0702.07
22-Dec-092.072.072.072.0702.07
21-Dec-092.062.062.062.0602.06
18-Dec-092.062.062.062.0602.06
17-Dec-092.052.052.052.0502.05
16-Dec-092.062.062.062.0602.06
15-Dec-092.062.062.062.0602.06
14-Dec-092.052.052.052.0502.05
11-Dec-092.052.052.052.0502.05
10-Dec-092.042.042.042.0402.04
9-Dec-092.032.032.032.0302.03
8-Dec-092.032.032.032.0302.03
7-Dec-092.032.032.032.0302.03
4-Dec-092.032.032.032.0302.03
3-Dec-092.032.032.032.0302.03
2-Dec-092.022.022.022.0202.02
1-Dec-092.012.012.012.0102.01
30-Nov-092.012.012.012.0102.01
27-Nov-092.012.012.012.0102.01
25-Nov-092.022.022.022.0202.02
24-Nov-092.022.022.022.0202.02
23-Nov-092.032.032.032.0302.03
20-Nov-092.002.002.002.0002.00
19-Nov-092.012.012.012.0102.01
18-Nov-092.022.022.022.0202.02
17-Nov-092.012.012.012.0102.01
16-Nov-092.012.012.012.0102.01
13-Nov-092.002.002.002.0002.00
12-Nov-092.002.002.002.0002.00
11-Nov-092.002.002.002.0002.00
10-Nov-092.002.002.002.0002.00
9-Nov-091.991.991.991.9901.99
6-Nov-091.981.981.981.9801.98
5-Nov-091.981.981.981.9801.98
4-Nov-091.971.971.971.9701.97
3-Nov-091.961.961.961.9601.96
2-Nov-091.961.961.961.9601.96
30-Oct-091.981.981.981.9801.98
29-Oct-091.991.991.991.9901.99
28-Oct-091.981.981.981.9801.98
27-Oct-092.002.002.002.0002.00
26-Oct-092.002.002.002.0002.00
23-Oct-092.012.012.012.0102.01
22-Oct-092.022.022.022.0202.02
21-Oct-092.012.012.012.0102.01
20-Oct-092.012.012.012.0102.01
19-Oct-092.012.012.012.0102.01
16-Oct-092.012.012.012.0102.01
15-Oct-092.012.012.012.0102.01
14-Oct-092.002.002.002.0002.00
13-Oct-091.991.991.991.9901.99
12-Oct-091.991.991.991.9901.99
9-Oct-091.991.991.991.9901.99
8-Oct-091.991.991.991.9901.99
7-Oct-091.981.981.981.9801.98
6-Oct-091.971.971.971.9701.97
5-Oct-091.961.961.961.9601.96
2-Oct-091.951.951.951.9501.95
1-Oct-091.961.961.961.9601.96
30-Sep-091.991.991.991.9901.99
29-Sep-091.991.991.991.9901.99
28-Sep-091.991.991.991.9901.99
25-Sep-091.981.981.981.9801.98
24-Sep-091.991.991.991.9901.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions