Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:21PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Canada I (FICCX)

On Dec 23: 48.25   0.51 (1.07%)

MORE ON FICCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 48.25 48.25 48.25 48.25 0 48.25 22-Dec-09 47.74 47.74 47.74 47.74 0 47.74 21-Dec-09 47.26 47.26 47.26 47.26 0 47.26 18-Dec-09 46.69 46.69 46.69 46.69 0 46.69 17-Dec-09 46.68 46.68 46.68 46.68 0 46.68 16-Dec-09 47.86 47.86 47.86 47.86 0 47.86 15-Dec-09 47.40 47.40 47.40 47.40 0 47.40 14-Dec-09 47.56 47.56 47.56 47.56 0 47.56 11-Dec-09 47.10 47.10 47.10 47.10 0 47.10 10-Dec-09 47.76 47.76 47.76 47.76 0 47.76 9-Dec-09 47.28 47.28 47.28 47.28 0 47.28 8-Dec-09 46.73 46.73 46.73 46.73 0 46.73 7-Dec-09 47.75 47.75 47.75 47.75 0 47.75 4-Dec-09 47.67 47.67 47.67 47.67 0 47.67 3-Dec-09 48.88 48.88 48.88 48.88 0 48.88 2-Dec-09 49.70 49.70 49.70 49.70 0 49.70 1-Dec-09 49.45 49.45 49.45 49.45 0 49.45 30-Nov-09 47.94 47.94 47.94 47.94 0 47.94 27-Nov-09 47.71 47.71 47.71 47.71 0 47.71 25-Nov-09 49.13 49.13 49.13 49.13 0 49.13 24-Nov-09 48.14 48.14 48.14 48.14 0 48.14 23-Nov-09 48.60 48.60 48.60 48.60 0 48.60 20-Nov-09 47.78 47.78 47.78 47.78 0 47.78 19-Nov-09 48.16 48.16 48.16 48.16 0 48.16 18-Nov-09 48.70 48.70 48.70 48.70 0 48.70 17-Nov-09 48.77 48.77 48.77 48.77 0 48.77 16-Nov-09 48.48 48.48 48.48 48.48 0 48.48 13-Nov-09 47.88 47.88 47.88 47.88 0 47.88 12-Nov-09 47.43 47.43 47.43 47.43 0 47.43 11-Nov-09 48.18 48.18 48.18 48.18 0 48.18 10-Nov-09 47.95 47.95 47.95 47.95 0 47.95 9-Nov-09 47.86 47.86 47.86 47.86 0 47.86 6-Nov-09 46.09 46.09 46.09 46.09 0 46.09 5-Nov-09 46.18 46.18 46.18 46.18 0 46.18 4-Nov-09 45.74 45.74 45.74 45.74 0 45.74 3-Nov-09 45.43 45.43 45.43 45.43 0 45.43 2-Nov-09 44.49 44.49 44.49 44.49 0 44.49 30-Oct-09 44.39 44.39 44.39 44.39 0 44.39 29-Oct-09 45.72 45.72 45.72 45.72 0 45.72 28-Oct-09 44.09 44.09 44.09 44.09 0 44.09 27-Oct-09 45.63 45.63 45.63 45.63 0 45.63 26-Oct-09 46.42 46.42 46.42 46.42 0 46.42 23-Oct-09 47.67 47.67 47.67 47.67 0 47.67 22-Oct-09 48.47 48.47 48.47 48.47 0 48.47 21-Oct-09 48.29 48.29 48.29 48.29 0 48.29 20-Oct-09 48.47 48.47 48.47 48.47 0 48.47 19-Oct-09 49.48 49.48 49.48 49.48 0 49.48 16-Oct-09 49.01 49.01 49.01 49.01 0 49.01 15-Oct-09 49.18 49.18 49.18 49.18 0 49.18 14-Oct-09 49.69 49.69 49.69 49.69 0 49.69 13-Oct-09 48.70 48.70 48.70 48.70 0 48.70 12-Oct-09 48.75 48.75 48.75 48.75 0 48.75 9-Oct-09 48.45 48.45 48.45 48.45 0 48.45 8-Oct-09 48.23 48.23 48.23 48.23 0 48.23 7-Oct-09 47.29 47.29 47.29 47.29 0 47.29 6-Oct-09 47.00 47.00 47.00 47.00 0 47.00 5-Oct-09 45.99 45.99 45.99 45.99 0 45.99 2-Oct-09 44.92 44.92 44.92 44.92 0 44.92 1-Oct-09 45.26 45.26 45.26 45.26 0 45.26 30-Sep-09 47.10 47.10 47.10 47.10 0 47.10 29-Sep-09 46.60 46.60 46.60 46.60 0 46.60 28-Sep-09 46.31 46.31 46.31 46.31 0 46.31 25-Sep-09 45.62 45.62 45.62 45.62 0 45.62 24-Sep-09 46.37 46.37 46.37 46.37 0 46.37 23-Sep-09 47.92 47.92 47.92 47.92 0 47.92 22-Sep-09 48.45 48.45 48.45 48.45 0 48.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions