Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity Canada (FICDX)

On Dec 22: 47.84   0.48 (1.01%)

MORE ON FICDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 47.84 47.84 47.84 47.84 0 47.84 21-Dec-09 47.36 47.36 47.36 47.36 0 47.36 18-Dec-09 46.79 46.79 46.79 46.79 0 46.79 17-Dec-09 46.78 46.78 46.78 46.78 0 46.78 16-Dec-09 47.96 47.96 47.96 47.96 0 47.96 15-Dec-09 47.50 47.50 47.50 47.50 0 47.50 14-Dec-09 47.66 47.66 47.66 47.66 0 47.66 11-Dec-09 47.20 47.20 47.20 47.20 0 47.20 10-Dec-09 47.86 47.86 47.86 47.86 0 47.86 9-Dec-09 47.39 47.39 47.39 47.39 0 47.39 8-Dec-09 46.83 46.83 46.83 46.83 0 46.83 7-Dec-09 47.85 47.85 47.85 47.85 0 47.85 4-Dec-09 47.77 47.77 47.77 47.77 0 47.77 3-Dec-09 48.96 48.96 48.96 48.96 0 48.96 2-Dec-09 49.79 49.79 49.79 49.79 0 49.79 1-Dec-09 49.53 49.53 49.53 49.53 0 49.53 30-Nov-09 48.02 48.02 48.02 48.02 0 48.02 27-Nov-09 47.79 47.79 47.79 47.79 0 47.79 25-Nov-09 49.21 49.21 49.21 49.21 0 49.21 24-Nov-09 48.23 48.23 48.23 48.23 0 48.23 23-Nov-09 48.69 48.69 48.69 48.69 0 48.69 20-Nov-09 47.86 47.86 47.86 47.86 0 47.86 19-Nov-09 48.24 48.24 48.24 48.24 0 48.24 18-Nov-09 48.78 48.78 48.78 48.78 0 48.78 17-Nov-09 48.86 48.86 48.86 48.86 0 48.86 16-Nov-09 48.56 48.56 48.56 48.56 0 48.56 13-Nov-09 47.96 47.96 47.96 47.96 0 47.96 12-Nov-09 47.51 47.51 47.51 47.51 0 47.51 11-Nov-09 48.26 48.26 48.26 48.26 0 48.26 10-Nov-09 48.03 48.03 48.03 48.03 0 48.03 9-Nov-09 47.94 47.94 47.94 47.94 0 47.94 6-Nov-09 46.16 46.16 46.16 46.16 0 46.16 5-Nov-09 46.26 46.26 46.26 46.26 0 46.26 4-Nov-09 45.82 45.82 45.82 45.82 0 45.82 3-Nov-09 45.51 45.51 45.51 45.51 0 45.51 2-Nov-09 44.57 44.57 44.57 44.57 0 44.57 30-Oct-09 44.46 44.46 44.46 44.46 0 44.46 29-Oct-09 45.79 45.79 45.79 45.79 0 45.79 28-Oct-09 44.16 44.16 44.16 44.16 0 44.16 27-Oct-09 45.71 45.71 45.71 45.71 0 45.71 26-Oct-09 46.50 46.50 46.50 46.50 0 46.50 23-Oct-09 47.75 47.75 47.75 47.75 0 47.75 22-Oct-09 48.55 48.55 48.55 48.55 0 48.55 21-Oct-09 48.37 48.37 48.37 48.37 0 48.37 20-Oct-09 48.55 48.55 48.55 48.55 0 48.55 19-Oct-09 49.56 49.56 49.56 49.56 0 49.56 16-Oct-09 49.09 49.09 49.09 49.09 0 49.09 15-Oct-09 49.26 49.26 49.26 49.26 0 49.26 14-Oct-09 49.78 49.78 49.78 49.78 0 49.78 13-Oct-09 48.78 48.78 48.78 48.78 0 48.78 12-Oct-09 48.83 48.83 48.83 48.83 0 48.83 9-Oct-09 48.53 48.53 48.53 48.53 0 48.53 8-Oct-09 48.31 48.31 48.31 48.31 0 48.31 7-Oct-09 47.37 47.37 47.37 47.37 0 47.37 6-Oct-09 47.08 47.08 47.08 47.08 0 47.08 5-Oct-09 46.07 46.07 46.07 46.07 0 46.07 2-Oct-09 44.99 44.99 44.99 44.99 0 44.99 1-Oct-09 45.34 45.34 45.34 45.34 0 45.34 30-Sep-09 47.17 47.17 47.17 47.17 0 47.17 29-Sep-09 46.67 46.67 46.67 46.67 0 46.67 28-Sep-09 46.38 46.38 46.38 46.38 0 46.38 25-Sep-09 45.70 45.70 45.70 45.70 0 45.70 24-Sep-09 46.44 46.44 46.44 46.44 0 46.44 23-Sep-09 48.00 48.00 48.00 48.00 0 48.00 22-Sep-09 48.53 48.53 48.53 48.53 0 48.53 21-Sep-09 47.56 47.56 47.56 47.56 0 47.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions