Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Frost Core Growth Equity Inst (FICEX)On Dec 15: 8.36  Down 0.05 (0.59%)  
MORE ON FICEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.368.368.368.3608.36
14-Dec-098.418.418.418.4108.41
11-Dec-098.338.338.338.3308.33
10-Dec-098.338.338.338.3308.33
9-Dec-098.278.278.278.2708.27
8-Dec-098.228.228.228.2208.22
7-Dec-098.308.308.308.3008.30
4-Dec-098.338.338.338.3308.33
3-Dec-098.298.298.298.2908.29
2-Dec-098.388.388.388.3808.38
1-Dec-098.388.388.388.3808.38
30-Nov-098.298.298.298.2908.29
27-Nov-098.278.278.278.2708.27
25-Nov-098.428.428.428.4208.42
24-Nov-098.358.358.358.3508.35
23-Nov-098.368.368.368.3608.36
20-Nov-098.288.288.288.2808.28
19-Nov-098.348.348.348.3408.34
18-Nov-098.488.488.488.4808.48
17-Nov-098.508.508.508.5008.50
16-Nov-098.488.488.488.4808.48
13-Nov-098.368.368.368.3608.36
12-Nov-098.288.288.288.2808.28
11-Nov-098.378.378.378.3708.37
10-Nov-098.338.338.338.3308.33
9-Nov-098.318.318.318.3108.31
6-Nov-098.128.128.128.1208.12
5-Nov-098.108.108.108.1008.10
4-Nov-097.977.977.977.9707.97
3-Nov-097.947.947.947.9407.94
2-Nov-097.917.917.917.9107.91
30-Oct-097.867.867.867.8607.86
29-Oct-098.088.088.088.0808.08
28-Oct-097.897.897.897.8907.89
27-Oct-098.088.088.088.0808.08
26-Oct-098.198.198.198.1908.19
23-Oct-098.278.278.278.2708.27
22-Oct-098.348.348.348.3408.34
21-Oct-098.298.298.298.2908.29
20-Oct-098.378.378.378.3708.37
19-Oct-098.408.408.408.4008.40
16-Oct-098.308.308.308.3008.30
15-Oct-098.358.358.358.3508.35
14-Oct-098.328.328.328.3208.32
13-Oct-098.198.198.198.1908.19
12-Oct-098.208.208.208.2008.20
9-Oct-098.218.218.218.2108.21
8-Oct-098.178.178.178.1708.17
7-Oct-098.108.108.108.1008.10
6-Oct-098.068.068.068.0608.06
5-Oct-097.957.957.957.9507.95
2-Oct-097.867.867.867.8607.86
1-Oct-097.897.897.897.8907.89
30-Sep-098.118.118.118.1108.11
29-Sep-098.138.138.138.1308.13
28-Sep-098.148.148.148.1408.14
25-Sep-098.008.008.008.0008.00
24-Sep-098.068.068.068.0608.06
23-Sep-098.138.138.138.1308.13
22-Sep-098.228.228.228.2208.22
21-Sep-098.198.198.198.1908.19
18-Sep-098.208.208.208.2008.20
17-Sep-098.198.198.198.1908.19
16-Sep-098.228.228.228.2208.22
15-Sep-098.128.128.128.1208.12
14-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions