Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow Up 1.52% Nasdaq  0.00%
Frost Core Growth Equity Inst (FICEX)On Feb 9: 8.04  Up 0.12 (1.52%)  
MORE ON FICEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.048.048.048.0408.04
8-Feb-107.927.927.927.9207.92
5-Feb-107.967.967.967.9607.96
4-Feb-107.947.947.947.9407.94
3-Feb-108.208.208.208.2008.20
2-Feb-108.228.228.228.2208.22
1-Feb-108.138.138.138.1308.13
29-Jan-108.008.008.008.0008.00
28-Jan-108.128.128.128.1208.12
27-Jan-108.288.288.288.2808.28
26-Jan-108.228.228.228.2208.22
25-Jan-108.258.258.258.2508.25
22-Jan-108.228.228.228.2208.22
21-Jan-108.428.428.428.4208.42
20-Jan-108.568.568.568.5608.56
19-Jan-108.688.688.688.6808.68
15-Jan-108.598.598.598.5908.59
14-Jan-108.688.688.688.6808.68
13-Jan-108.658.658.658.6508.65
12-Jan-108.578.578.578.5708.57
11-Jan-108.658.658.658.6508.65
8-Jan-108.648.648.648.6408.64
7-Jan-108.608.608.608.6008.60
6-Jan-108.618.618.618.6108.61
5-Jan-108.618.618.618.6108.61
4-Jan-108.578.578.578.5708.57
31-Dec-098.438.438.438.4308.43
30-Dec-098.528.528.528.5208.52
29-Dec-098.518.518.518.5108.51
28-Dec-098.538.538.538.5308.53
24-Dec-098.528.528.528.5208.52
23-Dec-098.488.488.488.4808.48
22-Dec-098.468.468.468.4608.46
21-Dec-098.418.418.418.4108.41
18-Dec-098.328.328.328.3208.32
17-Dec-098.278.278.278.2708.27
16-Dec-098.388.388.388.3808.38
15-Dec-098.368.368.368.3608.36
14-Dec-098.418.418.418.4108.41
11-Dec-098.338.338.338.3308.33
10-Dec-098.338.338.338.3308.33
9-Dec-098.278.278.278.2708.27
8-Dec-098.228.228.228.2208.22
7-Dec-098.308.308.308.3008.30
4-Dec-098.338.338.338.3308.33
3-Dec-098.298.298.298.2908.29
2-Dec-098.388.388.388.3808.38
1-Dec-098.388.388.388.3808.38
30-Nov-098.298.298.298.2908.29
27-Nov-098.278.278.278.2708.27
25-Nov-098.428.428.428.4208.42
24-Nov-098.358.358.358.3508.35
23-Nov-098.368.368.368.3608.36
20-Nov-098.288.288.288.2808.28
19-Nov-098.348.348.348.3408.34
18-Nov-098.488.488.488.4808.48
17-Nov-098.508.508.508.5008.50
16-Nov-098.488.488.488.4808.48
13-Nov-098.368.368.368.3608.36
12-Nov-098.288.288.288.2808.28
11-Nov-098.378.378.378.3708.37
10-Nov-098.338.338.338.3308.33
9-Nov-098.318.318.318.3108.31
6-Nov-098.128.128.128.1208.12
5-Nov-098.108.108.108.1008.10
4-Nov-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions