Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:59PM ET - U.S. Markets close in 2 hours and 1 minute. Dow  0.16% Nasdaq  0.37%

First Investors Select Growth A (FICGX)

On Dec 8: 5.35   0.05 (0.93%)

MORE ON FICGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.35 5.35 5.35 5.35 0 5.35 7-Dec-09 5.40 5.40 5.40 5.40 0 5.40 4-Dec-09 5.43 5.43 5.43 5.43 0 5.43 3-Dec-09 5.40 5.40 5.40 5.40 0 5.40 2-Dec-09 5.47 5.47 5.47 5.47 0 5.47 1-Dec-09 5.47 5.47 5.47 5.47 0 5.47 30-Nov-09 5.43 5.43 5.43 5.43 0 5.43 27-Nov-09 5.43 5.43 5.43 5.43 0 5.43 25-Nov-09 5.53 5.53 5.53 5.53 0 5.53 24-Nov-09 5.50 5.50 5.50 5.50 0 5.50 23-Nov-09 5.51 5.51 5.51 5.51 0 5.51 20-Nov-09 5.45 5.45 5.45 5.45 0 5.45 19-Nov-09 5.48 5.48 5.48 5.48 0 5.48 18-Nov-09 5.57 5.57 5.57 5.57 0 5.57 17-Nov-09 5.58 5.58 5.58 5.58 0 5.58 16-Nov-09 5.58 5.58 5.58 5.58 0 5.58 13-Nov-09 5.50 5.50 5.50 5.50 0 5.50 12-Nov-09 5.47 5.47 5.47 5.47 0 5.47 11-Nov-09 5.53 5.53 5.53 5.53 0 5.53 10-Nov-09 5.50 5.50 5.50 5.50 0 5.50 9-Nov-09 5.50 5.50 5.50 5.50 0 5.50 6-Nov-09 5.39 5.39 5.39 5.39 0 5.39 5-Nov-09 5.38 5.38 5.38 5.38 0 5.38 4-Nov-09 5.30 5.30 5.30 5.30 0 5.30 3-Nov-09 5.28 5.28 5.28 5.28 0 5.28 2-Nov-09 5.26 5.26 5.26 5.26 0 5.26 30-Oct-09 5.22 5.22 5.22 5.22 0 5.22 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.23 5.23 5.23 5.23 0 5.23 27-Oct-09 5.38 5.38 5.38 5.38 0 5.38 26-Oct-09 5.42 5.42 5.42 5.42 0 5.42 23-Oct-09 5.48 5.48 5.48 5.48 0 5.48 22-Oct-09 5.54 5.54 5.54 5.54 0 5.54 21-Oct-09 5.49 5.49 5.49 5.49 0 5.49 20-Oct-09 5.56 5.56 5.56 5.56 0 5.56 19-Oct-09 5.58 5.58 5.58 5.58 0 5.58 16-Oct-09 5.53 5.53 5.53 5.53 0 5.53 15-Oct-09 5.56 5.56 5.56 5.56 0 5.56 14-Oct-09 5.55 5.55 5.55 5.55 0 5.55 13-Oct-09 5.48 5.48 5.48 5.48 0 5.48 12-Oct-09 5.49 5.49 5.49 5.49 0 5.49 9-Oct-09 5.47 5.47 5.47 5.47 0 5.47 8-Oct-09 5.44 5.44 5.44 5.44 0 5.44 7-Oct-09 5.40 5.40 5.40 5.40 0 5.40 6-Oct-09 5.38 5.38 5.38 5.38 0 5.38 5-Oct-09 5.29 5.29 5.29 5.29 0 5.29 2-Oct-09 5.21 5.21 5.21 5.21 0 5.21 1-Oct-09 5.21 5.21 5.21 5.21 0 5.21 30-Sep-09 5.33 5.33 5.33 5.33 0 5.33 29-Sep-09 5.33 5.33 5.33 5.33 0 5.33 28-Sep-09 5.33 5.33 5.33 5.33 0 5.33 25-Sep-09 5.24 5.24 5.24 5.24 0 5.24 24-Sep-09 5.26 5.26 5.26 5.26 0 5.26 23-Sep-09 5.29 5.29 5.29 5.29 0 5.29 22-Sep-09 5.34 5.34 5.34 5.34 0 5.34 21-Sep-09 5.33 5.33 5.33 5.33 0 5.33 18-Sep-09 5.33 5.33 5.33 5.33 0 5.33 17-Sep-09 5.32 5.32 5.32 5.32 0 5.32 16-Sep-09 5.31 5.31 5.31 5.31 0 5.31 15-Sep-09 5.25 5.25 5.25 5.25 0 5.25 14-Sep-09 5.25 5.25 5.25 5.25 0 5.25 11-Sep-09 5.22 5.22 5.22 5.22 0 5.22 10-Sep-09 5.23 5.23 5.23 5.23 0 5.23 9-Sep-09 5.17 5.17 5.17 5.17 0 5.17 8-Sep-09 5.14 5.14 5.14 5.14 0 5.14 4-Sep-09 5.10 5.10 5.10 5.10 0 5.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions