Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  1.48% Nasdaq  1.73%

Federated Income Instl (FICMX)

On Nov 27: 10.75   0.01 (0.09%)

MORE ON FICMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.74 10.74 10.74 10.74 0 10.74 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.71 10.71 10.71 10.71 0 10.71 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.68 10.68 10.68 10.68 0 10.68 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.60 28-Oct-09 10.66 10.66 10.66 10.66 0 10.62 27-Oct-09 10.63 10.63 10.63 10.63 0 10.59 26-Oct-09 10.62 10.62 10.62 10.62 0 10.58 23-Oct-09 10.63 10.63 10.63 10.63 0 10.59 22-Oct-09 10.64 10.64 10.64 10.64 0 10.60 21-Oct-09 10.64 10.64 10.64 10.64 0 10.60 20-Oct-09 10.64 10.64 10.64 10.64 0 10.60 19-Oct-09 10.64 10.64 10.64 10.64 0 10.60 16-Oct-09 10.64 10.64 10.64 10.64 0 10.60 15-Oct-09 10.65 10.65 10.65 10.65 0 10.61 14-Oct-09 10.66 10.66 10.66 10.66 0 10.62 13-Oct-09 10.66 10.66 10.66 10.66 0 10.62 12-Oct-09 10.64 10.64 10.64 10.64 0 10.60 9-Oct-09 10.64 10.64 10.64 10.64 0 10.60 8-Oct-09 10.67 10.67 10.67 10.67 0 10.63 7-Oct-09 10.67 10.67 10.67 10.67 0 10.63 6-Oct-09 10.66 10.66 10.66 10.66 0 10.62 5-Oct-09 10.66 10.66 10.66 10.66 0 10.62 2-Oct-09 10.65 10.65 10.65 10.65 0 10.61 1-Oct-09 10.66 10.66 10.66 10.66 0 10.62 30-Sep-09 10.64 10.64 10.64 10.64 0 10.60 30-Sep-09 $ 0.04 Dividend 29-Sep-09 10.63 10.63 10.63 10.63 0 10.55 28-Sep-09 10.64 10.64 10.64 10.64 0 10.56 25-Sep-09 10.63 10.63 10.63 10.63 0 10.55 24-Sep-09 10.63 10.63 10.63 10.63 0 10.55 23-Sep-09 10.61 10.61 10.61 10.61 0 10.53 22-Sep-09 10.60 10.60 10.60 10.60 0 10.52 21-Sep-09 10.60 10.60 10.60 10.60 0 10.52 18-Sep-09 10.60 10.60 10.60 10.60 0 10.52 17-Sep-09 10.62 10.62 10.62 10.62 0 10.54 16-Sep-09 10.60 10.60 10.60 10.60 0 10.52 15-Sep-09 10.60 10.60 10.60 10.60 0 10.52 14-Sep-09 10.60 10.60 10.60 10.60 0 10.52 11-Sep-09 10.61 10.61 10.61 10.61 0 10.53 10-Sep-09 10.61 10.61 10.61 10.61 0 10.53 9-Sep-09 10.60 10.60 10.60 10.60 0 10.52 8-Sep-09 10.60 10.60 10.60 10.60 0 10.52 4-Sep-09 10.59 10.59 10.59 10.59 0 10.51 3-Sep-09 10.61 10.61 10.61 10.61 0 10.53 2-Sep-09 10.62 10.62 10.62 10.62 0 10.54 1-Sep-09 10.60 10.60 10.60 10.60 0 10.52 31-Aug-09 10.59 10.59 10.59 10.59 0 10.51 31-Aug-09 $ 0.04 Dividend 28-Aug-09 10.57 10.57 10.57 10.57 0 10.45 27-Aug-09 10.56 10.56 10.56 10.56 0 10.44 26-Aug-09 10.57 10.57 10.57 10.57 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions