Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.51% Nasdaq  0.00%

First Investors Tax Exempt CT A (FICTX)

On Dec 24: 13.40   0.00 (0.00%)

MORE ON FICTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.40 13.40 13.40 13.40 0 13.40 23-Dec-09 13.40 13.40 13.40 13.40 0 13.40 22-Dec-09 13.41 13.41 13.41 13.41 0 13.41 21-Dec-09 13.44 13.44 13.44 13.44 0 13.44 18-Dec-09 13.43 13.43 13.43 13.43 0 13.43 17-Dec-09 13.43 13.43 13.43 13.43 0 13.43 16-Dec-09 13.42 13.42 13.42 13.42 0 13.42 15-Dec-09 13.42 13.42 13.42 13.42 0 13.42 14-Dec-09 13.43 13.43 13.43 13.43 0 13.43 11-Dec-09 13.43 13.43 13.43 13.43 0 13.43 10-Dec-09 13.44 13.44 13.44 13.44 0 13.44 9-Dec-09 13.46 13.46 13.46 13.46 0 13.46 8-Dec-09 13.45 13.45 13.45 13.45 0 13.45 7-Dec-09 13.43 13.43 13.43 13.43 0 13.43 4-Dec-09 13.42 13.42 13.42 13.42 0 13.42 3-Dec-09 13.43 13.43 13.43 13.43 0 13.43 2-Dec-09 13.42 13.42 13.42 13.42 0 13.42 1-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.37 13.37 13.37 13.37 0 13.37 25-Nov-09 13.36 13.36 13.36 13.36 0 13.36 24-Nov-09 13.36 13.36 13.36 13.36 0 13.36 23-Nov-09 13.35 13.35 13.35 13.35 0 13.35 20-Nov-09 13.35 13.35 13.35 13.35 0 13.35 19-Nov-09 13.34 13.34 13.34 13.34 0 13.34 18-Nov-09 13.33 13.33 13.33 13.33 0 13.33 17-Nov-09 13.32 13.32 13.32 13.32 0 13.32 16-Nov-09 13.33 13.33 13.33 13.33 0 13.33 13-Nov-09 13.32 13.32 13.32 13.32 0 13.32 12-Nov-09 13.31 13.31 13.31 13.31 0 13.31 11-Nov-09 13.30 13.30 13.30 13.30 0 13.30 10-Nov-09 13.30 13.30 13.30 13.30 0 13.30 9-Nov-09 13.32 13.32 13.32 13.32 0 13.32 6-Nov-09 13.32 13.32 13.32 13.32 0 13.32 5-Nov-09 13.32 13.32 13.32 13.32 0 13.32 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 $ 0.043 Dividend 29-Oct-09 13.31 13.31 13.31 13.31 0 13.27 28-Oct-09 13.37 13.37 13.37 13.37 0 13.33 27-Oct-09 13.38 13.38 13.38 13.38 0 13.34 26-Oct-09 13.39 13.39 13.39 13.39 0 13.35 23-Oct-09 13.41 13.41 13.41 13.41 0 13.37 22-Oct-09 13.41 13.41 13.41 13.41 0 13.37 21-Oct-09 13.41 13.41 13.41 13.41 0 13.37 20-Oct-09 13.41 13.41 13.41 13.41 0 13.37 19-Oct-09 13.41 13.41 13.41 13.41 0 13.37 16-Oct-09 13.42 13.42 13.42 13.42 0 13.38 15-Oct-09 13.41 13.41 13.41 13.41 0 13.37 14-Oct-09 13.42 13.42 13.42 13.42 0 13.38 13-Oct-09 13.51 13.51 13.51 13.51 0 13.47 12-Oct-09 13.59 13.59 13.59 13.59 0 13.55 9-Oct-09 13.58 13.58 13.58 13.58 0 13.54 8-Oct-09 13.64 13.64 13.64 13.64 0 13.60 7-Oct-09 13.69 13.69 13.69 13.69 0 13.65 6-Oct-09 13.73 13.73 13.73 13.73 0 13.69 5-Oct-09 13.76 13.76 13.76 13.76 0 13.72 2-Oct-09 13.76 13.76 13.76 13.76 0 13.72 1-Oct-09 13.75 13.75 13.75 13.75 0 13.71 30-Sep-09 13.72 13.72 13.72 13.72 0 13.68 30-Sep-09 $ 0.043 Dividend 29-Sep-09 13.70 13.70 13.70 13.70 0 13.61 28-Sep-09 13.68 13.68 13.68 13.68 0 13.59 25-Sep-09 13.68 13.68 13.68 13.68 0 13.59 24-Sep-09 13.65 13.65 13.65 13.65 0 13.56 23-Sep-09 13.63 13.63 13.63 13.63 0 13.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions