Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Convertible Secs Instl (FICVX)

On Jan 7: 22.71   0.12 (0.53%)

MORE ON FICVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 22.71 22.71 22.71 22.71 0 22.71 6-Jan-10 22.59 22.59 22.59 22.59 0 22.59 5-Jan-10 22.42 22.42 22.42 22.42 0 22.42 4-Jan-10 22.16 22.16 22.16 22.16 0 22.16 31-Dec-09 21.79 21.79 21.79 21.79 0 21.79 30-Dec-09 21.87 21.87 21.87 21.87 0 21.87 29-Dec-09 21.88 21.88 21.88 21.88 0 21.88 28-Dec-09 21.95 21.95 21.95 21.95 0 21.95 24-Dec-09 22.02 22.02 22.02 22.02 0 22.02 23-Dec-09 21.93 21.93 21.93 21.93 0 21.93 22-Dec-09 21.81 21.81 21.81 21.81 0 21.81 21-Dec-09 21.68 21.68 21.68 21.68 0 21.68 18-Dec-09 21.54 21.54 21.54 21.54 0 21.54 17-Dec-09 21.45 21.45 21.45 21.45 0 21.45 16-Dec-09 21.60 21.60 21.60 21.60 0 21.60 15-Dec-09 21.49 21.49 21.49 21.49 0 21.49 14-Dec-09 21.55 21.55 21.55 21.55 0 21.55 11-Dec-09 21.35 21.35 21.35 21.35 0 21.35 10-Dec-09 21.56 21.56 21.56 21.56 0 21.56 9-Dec-09 21.53 21.53 21.53 21.53 0 21.53 8-Dec-09 21.48 21.48 21.48 21.48 0 21.48 7-Dec-09 21.61 21.61 21.61 21.61 0 21.61 4-Dec-09 21.62 21.62 21.62 21.62 0 21.62 3-Dec-09 21.59 21.59 21.59 21.59 0 21.59 2-Dec-09 21.62 21.62 21.62 21.62 0 21.62 1-Dec-09 21.52 21.52 21.52 21.52 0 21.52 30-Nov-09 21.29 21.29 21.29 21.29 0 21.29 27-Nov-09 21.28 21.28 21.28 21.28 0 21.28 25-Nov-09 21.53 21.53 21.53 21.53 0 21.53 24-Nov-09 21.42 21.42 21.42 21.42 0 21.42 23-Nov-09 21.45 21.45 21.45 21.45 0 21.45 20-Nov-09 21.33 21.33 21.33 21.33 0 21.33 19-Nov-09 21.39 21.39 21.39 21.39 0 21.39 18-Nov-09 21.57 21.57 21.57 21.57 0 21.57 17-Nov-09 21.55 21.55 21.55 21.55 0 21.55 16-Nov-09 21.53 21.53 21.53 21.53 0 21.53 13-Nov-09 21.31 21.31 21.31 21.31 0 21.31 12-Nov-09 21.23 21.23 21.23 21.23 0 21.23 11-Nov-09 21.36 21.36 21.36 21.36 0 21.36 10-Nov-09 21.25 21.25 21.25 21.25 0 21.25 9-Nov-09 21.28 21.28 21.28 21.28 0 21.28 6-Nov-09 20.93 20.93 20.93 20.93 0 20.93 5-Nov-09 20.95 20.95 20.95 20.95 0 20.95 4-Nov-09 20.65 20.65 20.65 20.65 0 20.65 3-Nov-09 20.63 20.63 20.63 20.63 0 20.63 2-Nov-09 20.51 20.51 20.51 20.51 0 20.51 30-Oct-09 20.52 20.52 20.52 20.52 0 20.52 29-Oct-09 20.96 20.96 20.96 20.96 0 20.96 28-Oct-09 20.57 20.57 20.57 20.57 0 20.57 27-Oct-09 21.06 21.06 21.06 21.06 0 21.06 26-Oct-09 21.17 21.17 21.17 21.17 0 21.17 23-Oct-09 21.38 21.38 21.38 21.38 0 21.38 22-Oct-09 21.67 21.67 21.67 21.67 0 21.67 21-Oct-09 21.59 21.59 21.59 21.59 0 21.59 20-Oct-09 21.72 21.72 21.72 21.72 0 21.72 19-Oct-09 21.72 21.72 21.72 21.72 0 21.72 16-Oct-09 21.56 21.56 21.56 21.56 0 21.56 15-Oct-09 21.73 21.73 21.73 21.73 0 21.73 14-Oct-09 21.72 21.72 21.72 21.72 0 21.72 13-Oct-09 21.48 21.48 21.48 21.48 0 21.48 12-Oct-09 21.47 21.47 21.47 21.47 0 21.47 9-Oct-09 21.37 21.37 21.37 21.37 0 21.37 8-Oct-09 21.27 21.27 21.27 21.27 0 21.27 7-Oct-09 21.11 21.11 21.11 21.11 0 21.11 6-Oct-09 20.98 20.98 20.98 20.98 0 20.98 5-Oct-09 20.80 20.80 20.80 20.80 0 20.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions