Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  1.48% Nasdaq  0.00%

JHancock Financial Industries A (FIDAX)

On Nov 27: 9.42   0.24 (2.48%)

MORE ON FIDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.80 9.80 9.80 9.80 0 9.80 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.13 10.13 10.13 10.13 0 10.13 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.94 9.94 9.94 9.94 0 9.94 9-Oct-09 9.91 9.91 9.91 9.91 0 9.91 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.86 9.86 9.86 9.86 0 9.86 6-Oct-09 9.80 9.80 9.80 9.80 0 9.80 5-Oct-09 9.67 9.67 9.67 9.67 0 9.67 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.50 9.50 9.50 9.50 0 9.50 30-Sep-09 9.78 9.78 9.78 9.78 0 9.78 29-Sep-09 9.82 9.82 9.82 9.82 0 9.82 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.60 9.60 9.60 9.60 0 9.60 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.88 9.88 9.88 9.88 0 9.88 21-Sep-09 9.73 9.73 9.73 9.73 0 9.73 18-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 16-Sep-09 9.87 9.87 9.87 9.87 0 9.87 15-Sep-09 9.59 9.59 9.59 9.59 0 9.59 14-Sep-09 9.55 9.55 9.55 9.55 0 9.55 11-Sep-09 9.45 9.45 9.45 9.45 0 9.45 10-Sep-09 9.49 9.49 9.49 9.49 0 9.49 9-Sep-09 9.42 9.42 9.42 9.42 0 9.42 8-Sep-09 9.34 9.34 9.34 9.34 0 9.34 4-Sep-09 9.27 9.27 9.27 9.27 0 9.27 3-Sep-09 9.21 9.21 9.21 9.21 0 9.21 2-Sep-09 9.05 9.05 9.05 9.05 0 9.05 1-Sep-09 9.14 9.14 9.14 9.14 0 9.14 31-Aug-09 9.50 9.50 9.50 9.50 0 9.50 28-Aug-09 9.54 9.54 9.54 9.54 0 9.54 27-Aug-09 9.53 9.53 9.53 9.53 0 9.53 26-Aug-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions