Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow Up 1.52% Nasdaq  0.00%
JHancock Financial Industries C (FIDCX)On Feb 9: 8.81  Up 0.07 (0.80%)  
MORE ON FIDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.818.818.818.8108.81
8-Feb-108.748.748.748.7408.74
5-Feb-108.888.888.888.8808.88
4-Feb-108.798.798.798.7908.79
3-Feb-109.129.129.129.1209.12
2-Feb-109.249.249.249.2409.24
1-Feb-109.179.179.179.1709.17
29-Jan-109.089.089.089.0809.08
28-Jan-109.149.149.149.1409.14
27-Jan-109.209.209.209.2009.20
26-Jan-108.978.978.978.9708.97
25-Jan-109.109.109.109.1009.10
22-Jan-109.079.079.079.0709.07
21-Jan-109.319.319.319.3109.31
20-Jan-109.419.419.419.4109.41
19-Jan-109.409.409.409.4009.40
15-Jan-109.289.289.289.2809.28
14-Jan-109.429.429.429.4209.42
13-Jan-109.359.359.359.3509.35
12-Jan-109.269.269.269.2609.26
11-Jan-109.379.379.379.3709.37
8-Jan-109.409.409.409.4009.40
7-Jan-109.439.439.439.4309.43
6-Jan-109.289.289.289.2809.28
5-Jan-109.299.299.299.2909.29
4-Jan-109.229.229.229.2209.22
31-Dec-099.069.069.069.0609.06
30-Dec-099.099.099.099.0909.09
29-Dec-099.099.099.099.0909.09
28-Dec-099.129.129.129.1209.12
24-Dec-099.189.189.189.1809.18
23-Dec-099.129.129.129.1209.12
22-Dec-099.139.139.139.1309.13
21-Dec-099.089.089.089.0809.08
18-Dec-098.988.988.988.9808.98
17-Dec-098.848.848.848.8408.84
16-Dec-098.958.958.958.9508.95
15-Dec-098.878.878.878.8708.87
14-Dec-098.978.978.978.9708.97
11-Dec-098.918.918.918.9108.91
10-Dec-098.878.878.878.8708.87
9-Dec-098.898.898.898.8908.89
8-Dec-098.878.878.878.8708.87
7-Dec-098.918.918.918.9108.91
4-Dec-099.019.019.019.0109.01
3-Dec-098.878.878.878.8708.87
2-Dec-099.059.059.059.0509.05
1-Dec-099.039.039.039.0309.03
30-Nov-098.998.998.998.9908.99
27-Nov-098.808.808.808.8008.80
25-Nov-099.039.039.039.0309.03
24-Nov-099.059.059.059.0509.05
23-Nov-099.099.099.099.0909.09
20-Nov-098.978.978.978.9708.97
19-Nov-099.039.039.039.0309.03
18-Nov-099.209.209.209.2009.20
17-Nov-099.169.169.169.1609.16
16-Nov-099.129.129.129.1209.12
13-Nov-099.029.029.029.0209.02
12-Nov-099.029.029.029.0209.02
11-Nov-099.149.149.149.1409.14
10-Nov-099.039.039.039.0309.03
9-Nov-099.099.099.099.0909.09
6-Nov-098.748.748.748.7408.74
5-Nov-098.808.808.808.8008.80
4-Nov-098.618.618.618.6108.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions