Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:33AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
JHancock Financial Industries C (FIDCX)On Dec 4: 9.01  Up 0.14 (1.58%)  
MORE ON FIDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.019.019.019.0109.01
3-Dec-098.878.878.878.8708.87
2-Dec-099.059.059.059.0509.05
1-Dec-099.039.039.039.0309.03
30-Nov-098.998.998.998.9908.99
27-Nov-098.808.808.808.8008.80
25-Nov-099.039.039.039.0309.03
24-Nov-099.059.059.059.0509.05
23-Nov-099.099.099.099.0909.09
20-Nov-098.978.978.978.9708.97
19-Nov-099.039.039.039.0309.03
18-Nov-099.209.209.209.2009.20
17-Nov-099.169.169.169.1609.16
16-Nov-099.129.129.129.1209.12
13-Nov-099.029.029.029.0209.02
12-Nov-099.029.029.029.0209.02
11-Nov-099.149.149.149.1409.14
10-Nov-099.039.039.039.0309.03
9-Nov-099.099.099.099.0909.09
6-Nov-098.748.748.748.7408.74
5-Nov-098.808.808.808.8008.80
4-Nov-098.618.618.618.6108.61
3-Nov-098.718.718.718.7108.71
2-Nov-098.698.698.698.6908.69
30-Oct-098.648.648.648.6408.64
29-Oct-098.978.978.978.9708.97
28-Oct-098.718.718.718.7108.71
27-Oct-098.928.928.928.9208.92
26-Oct-098.998.998.998.9908.99
23-Oct-099.169.169.169.1609.16
22-Oct-099.279.279.279.2709.27
21-Oct-099.089.089.089.0809.08
20-Oct-099.229.229.229.2209.22
19-Oct-099.309.309.309.3009.30
16-Oct-099.269.269.269.2609.26
15-Oct-099.439.439.439.4309.43
14-Oct-099.479.479.479.4709.47
13-Oct-099.219.219.219.2109.21
12-Oct-099.309.309.309.3009.30
9-Oct-099.279.279.279.2709.27
8-Oct-099.239.239.239.2309.23
7-Oct-099.229.229.229.2209.22
6-Oct-099.179.179.179.1709.17
5-Oct-099.059.059.059.0509.05
2-Oct-098.868.868.868.8608.86
1-Oct-098.898.898.898.8908.89
30-Sep-099.159.159.159.1509.15
29-Sep-099.199.199.199.1909.19
28-Sep-099.209.209.209.2009.20
25-Sep-098.928.928.928.9208.92
24-Sep-098.988.988.988.9808.98
23-Sep-099.139.139.139.1309.13
22-Sep-099.249.249.249.2409.24
21-Sep-099.109.109.109.1009.10
18-Sep-099.179.179.179.1709.17
17-Sep-099.179.179.179.1709.17
16-Sep-099.249.249.249.2409.24
15-Sep-098.978.978.978.9708.97
14-Sep-098.948.948.948.9408.94
11-Sep-098.858.858.858.8508.85
10-Sep-098.888.888.888.8808.88
9-Sep-098.828.828.828.8208.82
8-Sep-098.748.748.748.7408.74
4-Sep-098.688.688.688.6808.68
3-Sep-098.628.628.628.6208.62
2-Sep-098.478.478.478.4708.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions