Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 28, 2009, 3:50PM ET - U.S. Markets close in 10 mins.. Dow Up 0.06% Nasdaq Up 0.04%
JHancock Financial Industries I (FIDIX)On Dec 24: 10.00  Up 0.07 (0.70%)  
MORE ON FIDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0910.0010.0010.0010.00010.00
23-Dec-099.939.939.939.9309.93
22-Dec-099.949.949.949.9409.94
21-Dec-099.889.889.889.8809.88
18-Dec-099.789.789.789.7809.78
17-Dec-099.629.629.629.6209.62
16-Dec-099.759.759.759.7509.75
15-Dec-099.659.659.659.6509.65
14-Dec-099.779.779.779.7709.77
11-Dec-099.789.789.789.7809.78
10-Dec-099.749.749.749.7409.74
9-Dec-099.769.769.769.7609.76
8-Dec-099.739.739.739.7309.73
7-Dec-099.779.779.779.7709.77
4-Dec-099.889.889.889.8809.88
3-Dec-099.739.739.739.7309.73
2-Dec-099.939.939.939.9309.93
1-Dec-099.909.909.909.9009.90
30-Nov-099.869.869.869.8609.86
27-Nov-099.659.659.659.6509.65
25-Nov-099.909.909.909.9009.90
24-Nov-099.939.939.939.9309.93
23-Nov-099.979.979.979.9709.97
20-Nov-099.849.849.849.8409.84
19-Nov-099.909.909.909.9009.90
18-Nov-0910.0910.0910.0910.09010.09
17-Nov-0910.0510.0510.0510.05010.05
16-Nov-0910.0010.0010.0010.00010.00
13-Nov-099.889.889.889.8809.88
12-Nov-099.889.889.889.8809.88
11-Nov-0910.0110.0110.0110.01010.01
10-Nov-099.909.909.909.9009.90
9-Nov-099.969.969.969.9609.96
6-Nov-099.589.589.589.5809.58
5-Nov-099.649.649.649.6409.64
4-Nov-099.449.449.449.4409.44
3-Nov-099.549.549.549.5409.54
2-Nov-099.539.539.539.5309.53
30-Oct-099.479.479.479.4709.47
29-Oct-099.839.839.839.8309.83
28-Oct-099.549.549.549.5409.54
27-Oct-099.779.779.779.7709.77
26-Oct-099.859.859.859.8509.85
23-Oct-0910.0410.0410.0410.04010.04
22-Oct-0910.1510.1510.1510.15010.15
21-Oct-099.949.949.949.9409.94
20-Oct-0910.1010.1010.1010.10010.10
19-Oct-0910.1810.1810.1810.18010.18
16-Oct-0910.1410.1410.1410.14010.14
15-Oct-0910.3310.3310.3310.33010.33
14-Oct-0910.3710.3710.3710.37010.37
13-Oct-0910.0910.0910.0910.09010.09
12-Oct-0910.1810.1810.1810.18010.18
9-Oct-0910.1510.1510.1510.15010.15
8-Oct-0910.1010.1010.1010.10010.10
7-Oct-0910.0910.0910.0910.09010.09
6-Oct-0910.0410.0410.0410.04010.04
5-Oct-099.919.919.919.9109.91
2-Oct-099.709.709.709.7009.70
1-Oct-099.739.739.739.7309.73
30-Sep-0910.0210.0210.0210.02010.02
29-Sep-0910.0610.0610.0610.06010.06
28-Sep-0910.0610.0610.0610.06010.06
25-Sep-099.769.769.769.7609.76
24-Sep-099.839.839.839.8309.83
23-Sep-099.999.999.999.9909.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions