Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:50PM ET - U.S. Markets close in 10 mins.. Dow  0.06% Nasdaq  0.04%

JHancock Financial Industries I (FIDIX)

On Dec 24: 10.00   0.07 (0.70%)

MORE ON FIDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 9.93 9.93 9.93 9.93 0 9.93 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.86 9.86 9.86 9.86 0 9.86 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.54 9.54 9.54 9.54 0 9.54 27-Oct-09 9.77 9.77 9.77 9.77 0 9.77 26-Oct-09 9.85 9.85 9.85 9.85 0 9.85 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.15 10.15 10.15 10.15 0 10.15 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 10.10 10.10 10.10 10.10 0 10.10 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.37 10.37 10.37 10.37 0 10.37 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 10.09 10.09 10.09 10.09 0 10.09 6-Oct-09 10.04 10.04 10.04 10.04 0 10.04 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 9.76 9.76 9.76 9.76 0 9.76 24-Sep-09 9.83 9.83 9.83 9.83 0 9.83 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions