Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:21AM ET - U.S. Markets open in 3 hours and 9 minutes. Dow  1.52% Nasdaq  0.00%

JHancock Financial Industries I (FIDIX)

On Feb 9: 9.61   0.08 (0.84%)

MORE ON FIDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.61 9.61 9.61 9.61 0 9.61 8-Feb-10 9.53 9.53 9.53 9.53 0 9.53 5-Feb-10 9.69 9.69 9.69 9.69 0 9.69 4-Feb-10 9.59 9.59 9.59 9.59 0 9.59 3-Feb-10 9.95 9.95 9.95 9.95 0 9.95 2-Feb-10 10.08 10.08 10.08 10.08 0 10.08 1-Feb-10 10.00 10.00 10.00 10.00 0 10.00 29-Jan-10 9.90 9.90 9.90 9.90 0 9.90 28-Jan-10 9.97 9.97 9.97 9.97 0 9.97 27-Jan-10 10.03 10.03 10.03 10.03 0 10.03 26-Jan-10 9.78 9.78 9.78 9.78 0 9.78 25-Jan-10 9.92 9.92 9.92 9.92 0 9.92 22-Jan-10 9.89 9.89 9.89 9.89 0 9.89 21-Jan-10 10.15 10.15 10.15 10.15 0 10.15 20-Jan-10 10.26 10.26 10.26 10.26 0 10.26 19-Jan-10 10.24 10.24 10.24 10.24 0 10.24 15-Jan-10 10.11 10.11 10.11 10.11 0 10.11 14-Jan-10 10.27 10.27 10.27 10.27 0 10.27 13-Jan-10 10.19 10.19 10.19 10.19 0 10.19 12-Jan-10 10.09 10.09 10.09 10.09 0 10.09 11-Jan-10 10.21 10.21 10.21 10.21 0 10.21 8-Jan-10 10.24 10.24 10.24 10.24 0 10.24 7-Jan-10 10.27 10.27 10.27 10.27 0 10.27 6-Jan-10 10.11 10.11 10.11 10.11 0 10.11 5-Jan-10 10.13 10.13 10.13 10.13 0 10.13 4-Jan-10 10.05 10.05 10.05 10.05 0 10.05 31-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Dec-09 9.91 9.91 9.91 9.91 0 9.91 29-Dec-09 9.90 9.90 9.90 9.90 0 9.90 28-Dec-09 9.93 9.93 9.93 9.93 0 9.93 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 9.93 9.93 9.93 9.93 0 9.93 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 $ 0.076 Dividend 11-Dec-09 9.78 9.78 9.78 9.78 0 9.70 10-Dec-09 9.74 9.74 9.74 9.74 0 9.66 9-Dec-09 9.76 9.76 9.76 9.76 0 9.68 8-Dec-09 9.73 9.73 9.73 9.73 0 9.65 7-Dec-09 9.77 9.77 9.77 9.77 0 9.69 4-Dec-09 9.88 9.88 9.88 9.88 0 9.80 3-Dec-09 9.73 9.73 9.73 9.73 0 9.65 2-Dec-09 9.93 9.93 9.93 9.93 0 9.85 1-Dec-09 9.90 9.90 9.90 9.90 0 9.82 30-Nov-09 9.86 9.86 9.86 9.86 0 9.78 27-Nov-09 9.65 9.65 9.65 9.65 0 9.58 25-Nov-09 9.90 9.90 9.90 9.90 0 9.82 24-Nov-09 9.93 9.93 9.93 9.93 0 9.85 23-Nov-09 9.97 9.97 9.97 9.97 0 9.89 20-Nov-09 9.84 9.84 9.84 9.84 0 9.76 19-Nov-09 9.90 9.90 9.90 9.90 0 9.82 18-Nov-09 10.09 10.09 10.09 10.09 0 10.01 17-Nov-09 10.05 10.05 10.05 10.05 0 9.97 16-Nov-09 10.00 10.00 10.00 10.00 0 9.92 13-Nov-09 9.88 9.88 9.88 9.88 0 9.80 12-Nov-09 9.88 9.88 9.88 9.88 0 9.80 11-Nov-09 10.01 10.01 10.01 10.01 0 9.93 10-Nov-09 9.90 9.90 9.90 9.90 0 9.82 9-Nov-09 9.96 9.96 9.96 9.96 0 9.88 6-Nov-09 9.58 9.58 9.58 9.58 0 9.51 5-Nov-09 9.64 9.64 9.64 9.64 0 9.57 4-Nov-09 9.44 9.44 9.44 9.44 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions